Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comfort Systems USA, Inc. • Robinhood Token Historical Data

FIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $1,627.43
+0.37%
$-- $277,957
Sep 4, 9 PM $1,625.06
-0.24%
$-- $276,897
Sep 4, 8 PM $1,622.3
+0.82%
$-- $274,458
Sep 4, 7 PM $1,622.95
+0.05%
$-- $272,265
Sep 4, 6 PM $1,622.99
-0.95%
$-- $272,122
Sep 4, 5 PM $1,639.25
+3.76%
$-- $265,801
Sep 4, 4 PM $1,575.06
+0.00%
$-- $177,492
Sep 4, 3 PM $1,587.62
+1.00%
$-- $177,459
Sep 4, 2 PM $1,575.27
-0.39%
$-- $171,961
Sep 4, 1 PM $1,583.41
-0.32%
$-- $173,240
Sep 4, 12 PM $1,601.95
-0.73%
$-- $86,629
Sep 4, 11 AM $1,615.83
+0.00%
$-- $179,144
Sep 4, 10 AM $1,615.82
-0.30%
$-- $189,773
Sep 4, 9 AM $1,620.8
+1.45%
$-- $189,541
Sep 4, 8 AM $1,597.93
+0.00%
$-- $218,955
Sep 4, 7 AM $1,617.33
+0.01%
$-- $222,313
Sep 4, 6 AM $1,618.39
+0.25%
$-- $223,699
Sep 4, 5 AM $1,616.28
+0.02%
$-- $223,016
Sep 4, 4 AM $1,616.08
+0.59%
$-- $226,607
Sep 4, 3 AM $1,625.87
+0.99%
$-- $226,824
Sep 4, 2 AM $1,625.75
-0.24%
$-- $228,059
Sep 4, 1 AM $1,629.07
-0.96%
$-- $227,457
Sep 4, 12 AM $1,646.06
+0.49%
$-- $222,521
Sep 3, 11 PM $1,638.03
-33.58%
$-- $216,669
Sep 3, 10 PM $2,438.1
+56.54%
$-- $51,681
Sep 3, 9 PM $1,548.14
-0.19%
$-- $22,740
Sep 3, 8 PM $1,549.47
-0.52%
$-- $36,815
Sep 3, 7 PM $1,561.59
-0.25%
$-- $78,156
Sep 3, 6 PM $1,570.41
+0.20%
$-- $88,452
Sep 3, 5 PM $1,573.39
+0.00%
$-- $119,755
Sep 3, 3 PM $1,560.74
+0.00%
$-- $122,246
Sep 3, 2 PM $1,577.53
+0.85%
$-- $122,633
Sep 3, 11 AM $1,576.62
+0.00%
$-- $142,170
Sep 3, 9 AM $1,574.53
-0.21%
$-- $142,064
Sep 3, 8 AM $1,577.09
+0.00%
$-- $141,066
Sep 3, 7 AM $1,576.04
+2.15%
$-- $140,954
Sep 3, 6 AM $1,548.82
+0.00%
$-- $151,074
Sep 3, 5 AM $1,543.82
-0.27%
$-- $156,344
Sep 3, 2 AM $1,547.26
+0.20%
$-- $156,292
Sep 3, 1 AM $1,554.8
+0.14%
$-- $156,719
Sep 3, 12 AM $1,549.91
+2.99%
$-- $154,345
Sep 2, 11 PM $1,503.84
-3.35%
$-- $154,643
Sep 2, 10 PM $1,559.39
-1.40%
$-- $159,397
Sep 2, 9 PM $1,587.39
-3.58%
$-- $161,428
Sep 2, 8 PM $1,570.77
+2.73%
$-- $145,519
Sep 2, 7 PM $1,531.8
-4.88%
$-- $135,136
Sep 2, 6 PM $1,610.15
-10.55%
$-- $124,409
Sep 2, 5 PM $1,790.63
+12.40%
$-- $67,111
Sep 2, 4 PM $1,583.68
+0.00%
$-- $31,223
Sep 2, 3 PM $1,628.44
+0.00%
$-- $31,364