90DAYSOFDEVOPS github.com/michaelcade/90DAYSOFDEVOPS Historical Data

90DAYSOFDEVOPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0371
+0.00%
$ 37.09 million $ 21.61 million
Jun 6, 6 PM $ 0.0388
-0.80%
$ 38.82 million $ 20.84 million
Jun 6, 5 PM $ 0.0445
+0.00%
$ 44.53 million $ 18.67 million
Jun 6, 2 PM $ 0.0397
-3.29%
$ 39.71 million $ 17.74 million
Jun 6, 9 AM $ 0.0362
+0.00%
$ 36.23 million $ 16.26 million
Jun 6, 5 AM $ 0.035
+0.00%
$ 35.01 million $ 16.64 million
Jun 6, 2 AM $ 0.0318
-12.12%
$ 31.77 million $ 15.13 million
Jun 6, 1 AM $ 0.0423
+13.91%
$ 42.28 million $ 12.84 million
Jun 6, 12 AM $ 0.0332
+0.00%
$ 33.17 million $ 10.74 million
Jun 5, 11 PM $ 0.0365
+0.00%
$ 36.49 million $ 11.26 million
Jun 5, 6 PM $ 0.0307
+0.45%
$ 30.65 million $ 8.77 million
Jun 5, 5 PM $ 0.0257
+0.00%
$ 25.67 million $ 7.34 million
Jun 5, 4 PM $ 0.0255
+0.00%
$ 25.48 million $ 7.06 million
Jun 5, 8 AM $ 0.0217
-15.11%
$ 21.66 million $ 8.77 million
Jun 5, 12 AM $ 0.0205
+0.00%
$ 20.48 million $ 11.05 million
Jun 4, 10 AM $ 0.0196
-10.39%
$ 19.59 million $ 13.49 million
Jun 4, 9 AM $ 0.0229
-8.09%
$ 22.9 million $ 12.92 million
Jun 4, 8 AM $ 0.0272
+0.00%
$ 27.22 million $ 11.86 million
Jun 4, 7 AM $ 0.0214
+0.00%
$ 21.38 million $ 12.23 million
Jun 4, 6 AM $ 0.0253
+0.00%
$ 25.34 million $ 10.96 million
Jun 4, 4 AM $ 0.024
-22.64%
$ 24 million $ 9.36 million
Jun 3, 9 PM $ 0.0276
+0.00%
$ 27.62 million $ 8.07 million
Jun 3, 2 PM $ 0.0215
+0.00%
$ 21.45 million $ 5.38 million
Jun 3, 12 PM $ 0.0213
+0.00%
$ 21.31 million $ 5.12 million
Jun 3, 11 AM $ 0.0233
+0.00%
$ 23.35 million $ 4.55 million
Jun 3, 8 AM $ 0.0253
+0.00%
$ 25.32 million $ 3.72 million
Jun 3, 7 AM $ 0.0288
+16.81%
$ 28.82 million $ 2.93 million
Jun 3, 6 AM $ 0.0256
+0.00%
$ 25.62 million $ 1.73 million
Jun 3, 4 AM $ 0.0261
+0.00%
$ 26.12 million $ 1.57 million
Jun 3, 3 AM $ 0.0253
+0.00%
$ 25.33 million $ 1.72 million
Jun 3, 2 AM $ 0.0241
+0.00%
$ 24.12 million $ 1.46 million
Jun 2, 6 PM $ 0.0212
+0.00%
$ 21.22 million $ 5.21 million
Jun 2, 5 PM $ 0.0212
+0.00%
$ 21.2 million $ 5.09 million
Jun 2, 6 AM $ 0.0214
+0.00%
$ 21.44 million $ 7.14 million
Jun 2, 2 AM $ 0.0271
+0.00%
$ 27.12 million $ 5.61 million
Jun 2, 12 AM $ 0.0298
+0.00%
$ 29.75 million $ 5.07 million
Jun 1, 6 PM $ 0.0317
+0.00%
$ 31.7 million $ 2.89 million
Jun 1, 2 PM $ 0.0336
+0.00%
$ 33.63 million $ 2.81 million
May 30, 3 AM $ 0.0372
+0.00%
$ 37.18 million $ 4.7 million
May 29, 2 PM $ 0.0321
+0.00%
$ 32.1 million $ 4.97 million
May 29, 5 AM $ 0.0376
+5.87%
$ 37.57 million $ 4.42 million
May 27, 9 AM $ 0.0195
+0.00%
$ -- $ 3.59 million
May 27, 8 AM $ 0.0188
+0.00%
$ 18.83 million $ 3.49 million
May 27, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.46 million
May 27, 1 AM $ 0.0177
+0.00%
$ 17.74 million $ 3.12 million
May 26, 10 PM $ 0.0146
-3.48%
$ 14.57 million $ 2.46 million
May 26, 8 PM $ 0.0129
+15.01%
$ 12.86 million $ 2.11 million
May 26, 7 PM $ 0.0112
+0.13%
$ 11.2 million $ 1.55 million
May 26, 12 PM $ 0.0112
+0.00%
$ 11.17 million $ 1.61 million
May 26, 7 AM $ 0.0112
+0.00%
$ 11.21 million $ 1.67 million