90DAYSOFDEVOPS github.com/michaelcade/90DAYSOFDEVOPS Historical Data

90DAYSOFDEVOPS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000146
+3.42%
$ 14,645 $ 405,545
Nov 27, 12 AM $ 0.000015
-8.26%
$ 15,019 $ 406,332
Nov 26, 11 PM $ 0.0000163
+7.77%
$ 15,468 $ 399,754
Nov 26, 10 PM $ 0.0000151
-13.27%
$ 15,116 $ 391,841
Nov 26, 9 PM $ 0.0000172
+10.76%
$ 17,153 $ 386,285
Nov 26, 7 PM $ 0.000016
-4.95%
$ 15,992 $ 384,925
Nov 26, 6 PM $ 0.000016
+1.68%
$ 15,961 $ 378,649
Nov 26, 5 PM $ 0.0000156
-0.84%
$ 15,626 $ 373,538
Nov 26, 4 PM $ 0.0000159
+12.03%
$ 15,862 $ 369,105
Nov 26, 3 PM $ 0.0000142
-16.41%
$ 14,163 $ 369,390
Nov 26, 2 PM $ 0.0000167
+0.09%
$ 16,723 $ 365,293
Nov 26, 1 PM $ 0.0000176
+0.47%
$ 17,572 $ 360,553
Nov 26, 12 PM $ 0.0000185
+17.56%
$ 18,453 $ 357,473
Nov 26, 11 AM $ 0.0000161
-4.04%
$ 16,077 $ 356,462
Nov 26, 10 AM $ 0.0000164
-1.05%
$ 16,429 $ 356,003
Nov 26, 9 AM $ 0.0000194
+3.87%
$ 19,424 $ 364,225
Nov 26, 8 AM $ 0.0000199
+0.28%
$ 19,855 $ 358,645
Nov 26, 7 AM $ 0.0000202
+43.40%
$ 20,196 $ 359,741
Nov 26, 6 AM $ 0.0000145
+6.24%
$ 14,522 $ 347,140
Nov 26, 5 AM $ 0.0000137
-6.36%
$ 13,725 $ 344,236
Nov 26, 4 AM $ 0.0000156
+15.54%
$ 15,555 $ 341,281
Nov 26, 3 AM $ 0.0000118
-10.28%
$ 11,764 $ 349,558
Nov 26, 2 AM $ 0.0000133
+9.47%
$ 13,265 $ 335,594
Nov 26, 1 AM $ 0.0000123
-2.85%
$ 12,270 $ 335,691
Nov 26, 12 AM $ 0.0000124
-4.83%
$ 12,409 $ 332,184
Nov 25, 11 PM $ 0.0000127
+10.73%
$ 12,691 $ 342,893
Nov 25, 10 PM $ 0.0000108
-17.47%
$ 10,632 $ 348,558
Nov 25, 9 PM $ 0.0000131
+10.94%
$ 13,096 $ 341,257
Nov 25, 8 PM $ 0.0000115
-15.08%
$ 11,546 $ 337,963
Nov 25, 7 PM $ 0.0000138
+11.48%
$ 13,781 $ 330,316
Nov 25, 6 PM $ 0.0000115
-0.44%
$ 11,537 $ 333,596
Nov 25, 5 PM $ 0.0000115
-9.93%
$ 11,513 $ 326,804
Nov 25, 4 PM $ 0.0000116
-5.75%
$ 11,556 $ 334,584
Nov 25, 3 PM $ 0.000012
-7.08%
$ 12,049 $ 342,404
Nov 25, 2 PM $ 0.0000124
-13.34%
$ 12,368 $ 350,091
Nov 25, 1 PM $ 0.0000157
-1.96%
$ 15,722 $ 355,420
Nov 25, 12 PM $ 0.000014
+15.45%
$ 13,991 $ 354,437
Nov 25, 11 AM $ 0.0000122
-12.34%
$ 12,194 $ 354,212
Nov 25, 10 AM $ 0.0000145
+11.46%
$ 14,486 $ 348,957
Nov 25, 9 AM $ 0.0000125
-2.41%
$ 12,523 $ 353,037
Nov 25, 8 AM $ 0.0000136
+12.91%
$ 13,606 $ 346,213
Nov 25, 7 AM $ 0.0000121
+1.94%
$ 12,099 $ 351,208
Nov 25, 6 AM $ 0.0000121
+5.70%
$ 12,134 $ 351,057
Nov 25, 5 AM $ 0.0000117
+5.82%
$ 11,736 $ 348,464
Nov 25, 4 AM $ 0.000011
+3.37%
$ 10,983 $ 350,511
Nov 25, 3 AM $ 0.000011
+15.96%
$ 10,965 $ 350,415
Nov 25, 2 AM $ 0.0000107
-20.72%
$ 10,695 $ 343,191
Nov 25, 1 AM $ 0.0000128
-7.45%
$ 12,806 $ 341,996
Nov 25, 12 AM $ 0.0000132
+2.23%
$ 13,192 $ 346,091
Nov 24, 11 PM $ 0.0000126
-17.66%
$ 12,590 $ 339,816