90DAYSOFDEVOPS github.com/michaelcade/90DAYSOFDEVOPS Historical Data

90DAYSOFDEVOPS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000137
-7.23%
$ 13,652 $ 342,633
Nov 24, 9 PM $ 0.0000127
+3.40%
$ 12,663 $ 336,941
Nov 24, 8 PM $ 0.000013
-3.68%
$ 13,012 $ 338,583
Nov 24, 7 PM $ 0.0000133
+4.06%
$ 13,334 $ 332,140
Nov 24, 6 PM $ 0.0000128
-5.45%
$ 12,818 $ 325,721
Nov 24, 5 PM $ 0.000013
+0.00%
$ 13,043 $ 326,950
Nov 24, 4 PM $ 0.0000129
+4.44%
$ 12,851 $ 328,139
Nov 24, 3 PM $ 0.000013
-2.67%
$ 13,034 $ 322,868
Nov 24, 2 PM $ 0.0000134
+7.23%
$ 13,443 $ 324,339
Nov 24, 1 PM $ 0.0000129
+6.66%
$ 12,912 $ 317,153
Nov 24, 12 PM $ 0.000012
-3.26%
$ 12,045 $ 315,242
Nov 24, 11 AM $ 0.0000126
-5.81%
$ 12,619 $ 316,187
Nov 24, 10 AM $ 0.0000135
+7.23%
$ 13,500 $ 315,098
Nov 24, 9 AM $ 0.0000126
-10.49%
$ 12,647 $ 312,186
Nov 24, 8 AM $ 0.0000146
+9.37%
$ 14,614 $ 315,380
Nov 24, 7 AM $ 0.000014
+7.93%
$ 14,037 $ 311,552
Nov 24, 6 AM $ 0.0000131
-12.30%
$ 13,051 $ 311,844
Nov 24, 5 AM $ 0.0000149
+37.69%
$ 14,925 $ 310,725
Nov 24, 4 AM $ 0.000011
-3.16%
$ 10,962 $ 306,039
Nov 24, 3 AM $ 0.0000113
-11.37%
$ 11,265 $ 311,636
Nov 24, 2 AM $ 0.0000123
+24.27%
$ 12,303 $ 307,755
Nov 24, 1 AM $ 0.0000106
-14.52%
$ 10,634 $ 300,049
Nov 24, 12 AM $ 0.0000127
+0.71%
$ 12,670 $ 299,352
Nov 23, 11 PM $ 0.0000124
+0.03%
$ 12,448 $ 302,192
Nov 23, 10 PM $ 0.0000126
+4.36%
$ 12,645 $ 301,729
Nov 23, 9 PM $ 0.0000128
+7.71%
$ 12,774 $ 301,125
Nov 23, 8 PM $ 0.0000117
-9.08%
$ 11,685 $ 299,978
Nov 23, 7 PM $ 0.0000127
+4.20%
$ 12,720 $ 297,575
Nov 23, 6 PM $ 0.0000123
-6.50%
$ 12,276 $ 294,927
Nov 23, 5 PM $ 0.0000137
+15.63%
$ 13,735 $ 293,489
Nov 23, 4 PM $ 0.0000124
-0.54%
$ 12,376 $ 296,718
Nov 23, 3 PM $ 0.0000127
-1.44%
$ 12,682 $ 292,875
Nov 23, 2 PM $ 0.0000119
-14.19%
$ 11,850 $ 296,354
Nov 23, 1 PM $ 0.0000123
-6.86%
$ 12,342 $ 288,944
Nov 23, 12 PM $ 0.0000124
+11.84%
$ 12,440 $ 287,231
Nov 23, 11 AM $ 0.0000119
+8.69%
$ 11,896 $ 285,017
Nov 23, 10 AM $ 0.0000107
+3.34%
$ 10,660 $ 280,393
Nov 23, 9 AM $ 0.0000102
-1.80%
$ 10,895 $ 279,296
Nov 23, 8 AM $ 0.0000106
-20.92%
$ 10,562 $ 274,526
Nov 23, 7 AM $ 0.0000138
+5.86%
$ 13,759 $ 276,628
Nov 23, 6 AM $ 0.0000125
-5.71%
$ 12,471 $ 280,337
Nov 23, 5 AM $ 0.0000133
+4.53%
$ 13,295 $ 280,108
Nov 23, 4 AM $ 0.0000129
+10.95%
$ 12,937 $ 277,931
Nov 23, 3 AM $ 0.0000116
-9.62%
$ 11,598 $ 275,124
Nov 23, 2 AM $ 0.0000112
+7.53%
$ 11,167 $ 276,455
Nov 23, 1 AM $ 0.0000111
+5.38%
$ 11,122 $ 270,572
Nov 23, 12 AM $ 0.0000104
-6.45%
$ 10,351 $ 264,347
Nov 22, 11 PM $ 0.0000114
+30.24%
$ 12,182 $ 264,515
Nov 22, 10 PM $ 0.0₅853
-6.22%
$ 8,525 $ 260,488
Nov 22, 9 PM $ 0.0₅957
-14.27%
$ 9,569 $ 259,647