90DAYSOFDEVOPS github.com/michaelcade/90DAYSOFDEVOPS Historical Data

90DAYSOFDEVOPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000305
+0.00%
$ 305,446 $ 50,140
Apr 22, 10 PM $ 0.000277
+0.00%
$ 276,719 $ 41,745
Apr 21, 3 PM $ 0.000294
+0.00%
$ 294,185 $ 31,959
Apr 21, 5 AM $ 0.00027
+0.00%
$ 269,521 $ 36,878
Apr 21, 12 AM $ 0.000274
+0.00%
$ 273,615 $ 20,794
Apr 19, 8 AM $ 0.000242
+0.00%
$ 242,471 $ 58,559
Apr 18, 10 PM $ 0.000311
+0.00%
$ 310,600 $ 34,895
Apr 18, 9 PM $ 0.000261
+12.17%
$ 260,544 $ 22,213
Apr 18, 8 PM $ 0.000235
+0.00%
$ 234,511 $ 13,147
Apr 16, 11 AM $ 0.000208
-8.87%
$ 208,236 $ 85,910
Apr 16, 10 AM $ 0.000271
+0.00%
$ 270,996 $ 83,224
Apr 16, 9 AM $ 0.000297
+0.00%
$ 296,575 $ 75,276
Apr 16, 6 AM $ 0.000248
+0.00%
$ 248,213 $ 61,159
Apr 15, 10 PM $ 0.000269
+0.00%
$ 268,726 $ 50,403
Apr 15, 6 PM $ 0.00022
+0.00%
$ 219,798 $ 38,615
Apr 15, 11 AM $ 0.000217
+0.00%
$ 216,871 $ 30,558
Apr 15, 6 AM $ 0.00017
+0.00%
$ 170,117 $ 18,847
Apr 15, 1 AM $ 0.000173
+0.00%
$ 172,860 $ 13,063
Apr 13, 4 AM $ 0.000156
+0.00%
$ 156,156 $ 11,704
Apr 13, 3 AM $ 0.000155
+0.00%
$ 155,009 $ 8,374
Apr 8, 1 AM $ 0.000112
+0.00%
$ 111,975 $ 10,676
Apr 7, 11 AM $ 0.0000859
+0.00%
$ 85,898 $ 8,766
Apr 5, 10 PM $ 0.0000767
+0.00%
$ 76,692 $ 9,394
Apr 4, 10 AM $ 0.0000546
+0.00%
$ 54,614 $ 4,889
Mar 23, 7 AM $ 0.0000308
-2.16%
$ 30,770 $ 9,310
Mar 23, 6 AM $ 0.0000302
+0.00%
$ 30,226 $ 7,086
Mar 23, 4 AM $ 0.0000289
+0.00%
$ 28,897 $ 5,690
Mar 23, 1 AM $ 0.0000274
+0.00%
$ 27,435 $ 7,510
Mar 22, 7 PM $ 0.00003
+0.00%
$ 30,023 $ 6,584
Mar 22, 3 PM $ 0.0000298
+0.00%
$ 29,770 $ 5,824
Mar 22, 9 AM $ 0.0000307
+0.00%
$ 30,748 $ 4,203
Mar 22, 2 AM $ 0.0000305
+0.00%
$ 30,511 $ 1,929
Mar 20, 12 AM $ 0.0000256
+0.00%
$ 25,560 $ 8,849
Mar 19, 10 PM $ 0.0000294
-3.08%
$ 29,352 $ 7,521
Mar 19, 7 PM $ 0.0000291
+0.00%
$ 29,086 $ 7,206
Mar 19, 10 AM $ 0.000033
+0.00%
$ 32,955 $ 3,676
Mar 19, 9 AM $ 0.0000289
+0.00%
$ 28,854 $ 2,335
Mar 18, 5 AM $ 0.0000294
+0.00%
$ 29,439 $ 10,244
Mar 18, 3 AM $ 0.0000307
+0.00%
$ 30,704 $ 9,386
Mar 18, 2 AM $ 0.0000304
-0.34%
$ 30,449 $ 9,290
Mar 18, 1 AM $ 0.0000288
+0.00%
$ 28,761 $ 8,025
Mar 17, 8 PM $ 0.0000291
+0.00%
$ 29,100 $ 7,852
Mar 17, 7 PM $ 0.0000325
+13.55%
$ 32,499 $ 6,809
Mar 17, 6 PM $ 0.0000315
+0.00%
$ 31,470 $ 5,930
Mar 17, 5 PM $ 0.0000289
-2.55%
$ 28,858 $ 5,051
Mar 17, 10 AM $ 0.0000289
+0.00%
$ 28,887 $ 6,168
Mar 17, 7 AM $ 0.0000293
+0.00%
$ 29,274 $ 1,961
Mar 16, 7 PM $ 0.0000334
+0.00%
$ 33,384 $ 5,619
Mar 16, 1 PM $ 0.000033
+0.00%
$ 32,988 $ 3,353
Mar 16, 10 AM $ 0.0000361
+0.00%
$ 36,100 $ 2,098