90DAYSOFDEVOPS github.com/michaelcade/90DAYSOFDEVOPS Historical Data

90DAYSOFDEVOPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0₅442
+0.00%
$ 4,423 $ 251
Jul 9, 2 PM $ 0.0₅459
-4.65%
$ 4,587 $ 176
Jul 8, 6 AM $ 0.279
+0.00%
$ 278.87 million $ 29.41 million
Jul 8, 12 AM $ 0.275
+0.00%
$ 274.77 million $ 61.78 million
Jul 7, 10 PM $ 0.272
+0.00%
$ 271.77 million $ 57.02 million
Jul 7, 6 PM $ 0.285
+0.00%
$ 284.62 million $ 83.1 million
Jul 7, 3 PM $ 0.276
+0.00%
$ 275.88 million $ 99.84 million
Jul 7, 2 PM $ 0.303
+0.00%
$ 303.01 million $ 92.3 million
Jul 7, 12 PM $ 0.272
+0.00%
$ 272.38 million $ 86.95 million
Jul 7, 4 AM $ 0.292
+0.00%
$ 291.62 million $ 98.77 million
Jul 7, 2 AM $ 0.266
+0.00%
$ 265.51 million $ 85.05 million
Jul 7, 1 AM $ 0.297
+0.00%
$ 297.27 million $ 77.41 million
Jul 7, 12 AM $ 0.322
+0.00%
$ 321.52 million $ 70.38 million
Jul 6, 10 PM $ 0.349
+0.00%
$ 348.98 million $ 60.18 million
Jul 6, 8 PM $ 0.386
+0.00%
$ 386.09 million $ 49.38 million
Jul 6, 6 PM $ 0.34
+0.00%
$ 339.54 million $ 40.5 million
Jul 6, 4 PM $ 0.313
+7.42%
$ 312.66 million $ 33.93 million
Jul 6, 3 PM $ 0.26
+0.00%
$ 260.37 million $ 17.59 million
Jul 6, 12 PM $ 0.27
+0.00%
$ 270.07 million $ 12.01 million
Jul 6, 11 AM $ 0.288
+0.00%
$ 287.95 million $ 1.85 million
Jul 5, 7 AM $ 0.252
+0.00%
$ -- $ 31.95 million
Jul 5, 6 AM $ 0.271
+0.00%
$ 270.71 million $ 25.34 million
Jul 4, 5 AM $ 0.238
+0.00%
$ 238.22 million $ 29.67 million
Jul 3, 10 PM $ 0.225
+0.00%
$ 225.16 million $ 22.84 million
Jul 3, 10 AM $ 0.206
+0.00%
$ 206.41 million $ 47.5 million
Jul 2, 12 PM $ 0.242
+8.63%
$ 242.31 million $ 40.63 million
Jul 2, 11 AM $ 0.209
+0.00%
$ 209.09 million $ 30.44 million
Jul 2, 7 AM $ 0.206
+0.00%
$ 205.87 million $ 20.53 million
Jul 1, 10 PM $ 0.186
+0.00%
$ 186.12 million $ 35.26 million
Jul 1, 7 AM $ 0.18
+0.00%
$ 179.95 million $ 37.95 million
Jul 1, 6 AM $ 0.186
-8.67%
$ 186.24 million $ 35.38 million
Jul 1, 5 AM $ 0.2
+1.12%
$ 200.36 million $ 28.14 million
Jul 1, 3 AM $ 0.197
+0.00%
$ 197.05 million $ 20.04 million
Jun 29, 11 PM $ 0.187
-8.02%
$ 186.69 million $ 23.13 million
Jun 28, 12 AM $ 0.13
+0.00%
$ 129.61 million $ 41.32 million
Jun 27, 7 AM $ 0.132
-0.85%
$ 132.03 million $ 54.94 million
Jun 26, 8 PM $ 0.153
+0.00%
$ 153.19 million $ 28.47 million
Jun 26, 8 AM $ 0.145
+5.60%
$ 145.13 million $ 9.87 million
Jun 25, 1 PM $ 0.133
+0.00%
$ 133.04 million $ 24.37 million
Jun 24, 8 PM $ 0.18
+0.00%
$ 180.3 million $ 19.21 million
Jun 23, 12 PM $ 0.129
+0.00%
$ 129.08 million $ 34.25 million
Jun 23, 6 AM $ 0.146
+16.37%
$ 145.83 million $ 39.06 million
Jun 23, 5 AM $ 0.131
+0.00%
$ 131.41 million $ 31.68 million
Jun 22, 4 PM $ 0.122
+0.21%
$ 121.8 million $ 37.68 million
Jun 22, 2 PM $ 0.122
+0.00%
$ -- $ 32.9 million
Jun 21, 10 PM $ 0.119
+0.00%
$ 118.73 million $ 12.83 million
Jun 21, 3 PM $ 0.119
+0.00%
$ 119.08 million $ 8.44 million
Jun 20, 11 AM $ 0.126
+0.00%
$ 126.08 million $ 16.33 million
Jun 20, 10 AM $ 0.128
+0.00%
$ 127.72 million $ 15.56 million
Jun 20, 2 AM $ 0.0906
+0.00%
$ 90.58 million $ 7.03 million