90DAYSOFDEVOPS github.com/michaelcade/90DAYSOFDEVOPS Historical Data

90DAYSOFDEVOPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0943
+0.00%
$ 94.32 million $ 6.03 million
Jun 18, 2 AM $ 0.0894
+0.00%
$ 89.44 million $ 16.84 million
Jun 17, 1 PM $ 0.08
+0.00%
$ 79.96 million $ 14.5 million
Jun 17, 12 PM $ 0.0811
+0.00%
$ 81.12 million $ 14.22 million
Jun 17, 1 AM $ 0.101
+0.00%
$ 101.49 million $ 14.19 million
Jun 16, 5 PM $ 0.0871
+0.00%
$ 87.1 million $ 15.89 million
Jun 16, 3 AM $ 0.072
+0.00%
$ 72.01 million $ 17.04 million
Jun 16, 2 AM $ 0.0819
+0.00%
$ 81.85 million $ 20.2 million
Jun 15, 6 PM $ 0.0888
+0.00%
$ 88.85 million $ 19.27 million
Jun 15, 2 AM $ 0.0765
+0.00%
$ 76.54 million $ 18.42 million
Jun 14, 5 AM $ 0.0503
-5.75%
$ 50.33 million $ 13.38 million
Jun 13, 11 PM $ 0.0637
+13.53%
$ 63.7 million $ 12.61 million
Jun 13, 10 AM $ 0.0414
+0.00%
$ 41.42 million $ 8.21 million
Jun 12, 5 AM $ 0.0373
+0.00%
$ 37.26 million $ 11.59 million
Jun 11, 10 PM $ 0.0391
+0.00%
$ 39.1 million $ 9.86 million
Jun 11, 9 PM $ 0.0348
-9.18%
$ 34.81 million $ 8.56 million
Jun 10, 7 PM $ 0.0554
+0.00%
$ 55.37 million $ 15.63 million
Jun 10, 6 PM $ 0.0488
-17.87%
$ 48.83 million $ 14.13 million
Jun 10, 5 PM $ 0.0619
+0.00%
$ 61.92 million $ 11.76 million
Jun 10, 2 PM $ 0.0466
+0.00%
$ 46.64 million $ 8.11 million
Jun 10, 1 PM $ 0.0509
+0.00%
$ 50.92 million $ 6.98 million
Jun 10, 5 AM $ 0.0409
+0.00%
$ 40.87 million $ 8.75 million
Jun 9, 11 PM $ 0.0329
+0.00%
$ 32.9 million $ 9.3 million
Jun 9, 1 PM $ 0.0318
+0.00%
$ 31.83 million $ 9.22 million
Jun 9, 6 AM $ 0.0369
-7.14%
$ 36.87 million $ 14.26 million
Jun 8, 5 PM $ 0.0367
+0.00%
$ 36.72 million $ 17.66 million
Jun 8, 12 PM $ 0.0386
+0.00%
$ 38.62 million $ 17.25 million
Jun 8, 9 AM $ 0.0375
-3.29%
$ 37.52 million $ 19.68 million
Jun 8, 8 AM $ 0.0333
+0.00%
$ 33.26 million $ 16.93 million
Jun 8, 3 AM $ 0.0419
+0.00%
$ 41.89 million $ 16.16 million
Jun 7, 10 PM $ 0.0519
+0.00%
$ -- $ 19.39 million
Jun 7, 9 PM $ 0.0473
+0.00%
$ 47.26 million $ 16.09 million
Jun 7, 7 PM $ 0.0481
+0.00%
$ 48.13 million $ 14.43 million
Jun 7, 10 AM $ 0.0365
+0.00%
$ 36.46 million $ 15.73 million
Jun 7, 8 AM $ 0.0384
+3.12%
$ 38.42 million $ 18.16 million
Jun 6, 11 PM $ 0.0336
-5.78%
$ 33.61 million $ 23.8 million
Jun 6, 10 PM $ 0.0304
+0.00%
$ 30.35 million $ 22.11 million
Jun 6, 7 PM $ 0.0371
+0.00%
$ 37.09 million $ 21.61 million
Jun 6, 6 PM $ 0.0388
-0.80%
$ 38.82 million $ 20.84 million
Jun 6, 5 PM $ 0.0445
+0.00%
$ 44.53 million $ 18.67 million
Jun 6, 2 PM $ 0.0397
-3.29%
$ 39.71 million $ 17.74 million
Jun 6, 9 AM $ 0.0362
+0.00%
$ 36.23 million $ 16.26 million
Jun 6, 5 AM $ 0.035
+0.00%
$ 35.01 million $ 16.64 million
Jun 6, 2 AM $ 0.0318
-12.12%
$ 31.77 million $ 15.13 million
Jun 6, 1 AM $ 0.0423
+13.91%
$ 42.28 million $ 12.84 million
Jun 6, 12 AM $ 0.0332
+0.00%
$ 33.17 million $ 10.74 million
Jun 5, 11 PM $ 0.0365
+0.00%
$ 36.49 million $ 11.26 million
Jun 5, 6 PM $ 0.0307
+0.45%
$ 30.65 million $ 8.77 million
Jun 5, 5 PM $ 0.0257
+0.00%
$ 25.67 million $ 7.34 million
Jun 5, 4 PM $ 0.0255
+0.00%
$ 25.48 million $ 7.06 million