90DAYSOFDEVOPS github.com/michaelcade/90DAYSOFDEVOPS Historical Data

90DAYSOFDEVOPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0217
-15.11%
$ 21.66 million $ 8.77 million
Jun 5, 12 AM $ 0.0205
+0.00%
$ 20.48 million $ 11.05 million
Jun 4, 10 AM $ 0.0196
-10.39%
$ 19.59 million $ 13.49 million
Jun 4, 9 AM $ 0.0229
-8.09%
$ 22.9 million $ 12.92 million
Jun 4, 8 AM $ 0.0272
+0.00%
$ 27.22 million $ 11.86 million
Jun 4, 7 AM $ 0.0214
+0.00%
$ 21.38 million $ 12.23 million
Jun 4, 6 AM $ 0.0253
+0.00%
$ 25.34 million $ 10.96 million
Jun 4, 4 AM $ 0.024
-22.64%
$ 24 million $ 9.36 million
Jun 3, 9 PM $ 0.0276
+0.00%
$ 27.62 million $ 8.07 million
Jun 3, 2 PM $ 0.0215
+0.00%
$ 21.45 million $ 5.38 million
Jun 3, 12 PM $ 0.0213
+0.00%
$ 21.31 million $ 5.12 million
Jun 3, 11 AM $ 0.0233
+0.00%
$ 23.35 million $ 4.55 million
Jun 3, 8 AM $ 0.0253
+0.00%
$ 25.32 million $ 3.72 million
Jun 3, 7 AM $ 0.0288
+16.81%
$ 28.82 million $ 2.93 million
Jun 3, 6 AM $ 0.0256
+0.00%
$ 25.62 million $ 1.73 million
Jun 3, 4 AM $ 0.0261
+0.00%
$ 26.12 million $ 1.57 million
Jun 3, 3 AM $ 0.0253
+0.00%
$ 25.33 million $ 1.72 million
Jun 3, 2 AM $ 0.0241
+0.00%
$ 24.12 million $ 1.46 million
Jun 2, 6 PM $ 0.0212
+0.00%
$ 21.22 million $ 5.21 million
Jun 2, 5 PM $ 0.0212
+0.00%
$ 21.2 million $ 5.09 million
Jun 2, 6 AM $ 0.0214
+0.00%
$ 21.44 million $ 7.14 million
Jun 2, 2 AM $ 0.0271
+0.00%
$ 27.12 million $ 5.61 million
Jun 2, 12 AM $ 0.0298
+0.00%
$ 29.75 million $ 5.07 million
Jun 1, 6 PM $ 0.0317
+0.00%
$ 31.7 million $ 2.89 million
Jun 1, 2 PM $ 0.0336
+0.00%
$ 33.63 million $ 2.81 million
May 30, 3 AM $ 0.0372
+0.00%
$ 37.18 million $ 4.7 million
May 29, 2 PM $ 0.0321
+0.00%
$ 32.1 million $ 4.97 million
May 29, 5 AM $ 0.0376
+5.87%
$ 37.57 million $ 4.42 million
May 27, 9 AM $ 0.0195
+0.00%
$ -- $ 3.59 million
May 27, 8 AM $ 0.0188
+0.00%
$ 18.83 million $ 3.49 million
May 27, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 3.46 million
May 27, 1 AM $ 0.0177
+0.00%
$ 17.74 million $ 3.12 million
May 26, 10 PM $ 0.0146
-3.48%
$ 14.57 million $ 2.46 million
May 26, 8 PM $ 0.0129
+15.01%
$ 12.86 million $ 2.11 million
May 26, 7 PM $ 0.0112
+0.13%
$ 11.2 million $ 1.55 million
May 26, 12 PM $ 0.0112
+0.00%
$ 11.17 million $ 1.61 million
May 26, 7 AM $ 0.0112
+0.00%
$ 11.21 million $ 1.67 million
May 25, 2 PM $ 0.0102
+0.00%
$ 10.17 million $ 1.86 million
May 25, 5 AM $ 0.0101
+0.00%
$ 10.11 million $ 1.62 million
May 25, 4 AM $ 0.00963
+0.00%
$ 9.63 million $ 1.64 million
May 24, 3 AM $ 0.00696
+0.00%
$ 6.96 million $ 1.56 million
May 23, 12 PM $ 0.00751
+0.00%
$ 7.51 million $ 1.08 million
May 21, 5 PM $ 0.00546
+6.84%
$ 5.46 million $ 814,144
May 21, 9 AM $ 0.00527
+0.00%
$ 5.27 million $ 453,619
May 21, 3 AM $ 0.00494
+0.00%
$ 4.94 million $ 460,472
May 19, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 30,957
May 17, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 285,395
May 16, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 579,216
May 15, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 389,913
May 12, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 402,210