Parrotly Historical Data

PBIRB
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₆631
+270.97%
$ -- $ 49,776
Sep 2023 $ 0.0₆127
+0.51%
$ -- $ 4,055
Aug 2023 $ 0.0₆144
-24.36%
$ -- $ 13,843
Jul 2023 $ 0.0₆209
+4.36%
$ -- $ 13,837
May 2023 $ 0.0₆269
+2.61%
$ -- $ 5,313
Apr 2023 $ 0.0₆284
-22.06%
$ -- $ 80,212
Mar 2023 $ 0.0₆341
-1.02%
$ -- $ 12,097
Feb 2023 $ 0.0₆383
-5.45%
$ -- $ 14,295
Jan 2023 $ 0.0₆263
+2.35%
$ -- $ 33,853
Dec 2022 $ 0.0₆28
+0.77%
$ -- $ 9,543
Nov 2022 $ 0.0₆251
+6.42%
$ -- $ 9,479
Download