Parrotly Historical Data

PBIRB
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₆631
+270.97%
$ -- $ 49,776
Sep 4 $ 0.0₆127
+0.51%
$ -- $ 4,055
Aug 14 $ 0.0₆144
-0.59%
$ -- $ 2,316
Aug 7 $ 0.0₆192
+0.65%
$ -- $ 9,222
Jul 3 $ 0.0₆209
+4.36%
$ -- $ 13,837
May 1 $ 0.0₆269
+2.61%
$ -- $ 5,313
Apr 24 $ 0.0₆284
+3.29%
$ -- $ 5,535
Apr 17 $ 0.0₆316
-6.15%
$ -- $ 6,421
Apr 10 $ 0.0₆346
+3.46%
$ -- $ 4,790
Apr 3 $ 0.0₆37
+1.61%
$ -- $ 63,465
Feb 27 $ 0.0₆341
-1.02%
$ -- $ 12,097
Feb 20 $ 0.0₆383
-7.17%
$ -- $ 7,526
Feb 13 $ 0.0₆441
+8.66%
$ -- $ 6,769
Jan 2 $ 0.0₆263
+2.35%
$ -- $ 33,853
Dec 5 $ 0.0₆28
+1.02%
$ -- $ 5,486
Nov 28 $ 0.0₆272
+15.51%
$ -- $ 13,536
Download