Parrotly Historical Data

PBIRB
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₆631
-45.84%
$ 480,992 $ 18,352
Jan 22, 2024 $ 0.0₅112
+556.38%
$ 851,048 $ 31,424
Sep 9, 2023 $ 0.0₆127
+0.01%
$ 96,681 $ 2,028
Sep 8, 2023 $ 0.0₆127
+0.48%
$ 96,647 $ 2,028
Aug 20, 2023 $ 0.0₆144
+0.14%
$ -- $ 2,305
Aug 19, 2023 $ 0.0₆144
-0.59%
$ 109,920 $ 2,316
Aug 10, 2023 $ 0.0₆192
+0.30%
$ -- $ 4,616
Aug 9, 2023 $ 0.0₆191
+0.31%
$ 145,834 $ 4,606
Jul 6, 2023 $ 0.0₆209
-0.15%
$ 172,817 $ 3,565
Jul 5, 2023 $ 0.0₆209
+4.54%
$ 173,104 $ 10,272
May 4, 2023 $ 0.0₆269
-0.99%
$ -- $ 2,642
May 3, 2023 $ 0.0₆272
+3.65%
$ 265,363 $ 2,670
Apr 29, 2023 $ 0.0₆284
+2.46%
$ -- $ 2,803
Apr 28, 2023 $ 0.0₆277
+0.87%
$ 270,505 $ 2,732
Apr 20, 2023 $ 0.0₆316
-0.11%
$ -- $ 3,205
Apr 19, 2023 $ 0.0₆317
-5.97%
$ 308,773 $ 3,216
Apr 13, 2023 $ 0.0₆346
+2.70%
$ 337,698 $ 2,426
Apr 12, 2023 $ 0.0₆337
+0.75%
$ 328,868 $ 2,365
Apr 5, 2023 $ 0.0₆37
+1.87%
$ -- $ 31,955
Apr 4, 2023 $ 0.0₆364
-0.28%
$ 354,427 $ 31,510
Mar 2, 2023 $ 0.0₆341
-1.91%
$ 332,147 $ 5,995
Mar 1, 2023 $ 0.0₆347
+0.85%
$ 338,435 $ 6,102
Feb 22, 2023 $ 0.0₆383
-0.34%
$ -- $ 3,754
Feb 21, 2023 $ 0.0₆384
-6.98%
$ 374,566 $ 3,771
Feb 17, 2023 $ 0.0₆441
+9.66%
$ 429,622 $ 3,534
Feb 16, 2023 $ 0.0₆403
-0.57%
$ 393,154 $ 3,235
Jan 4, 2023 $ 0.0₆263
+2.69%
$ -- $ 17,170
Jan 3, 2023 $ 0.0₆256
-0.50%
$ 249,277 $ 16,683
Dec 9, 2022 $ 0.0₆28
-0.81%
$ 272,716 $ 2,732
Dec 8, 2022 $ 0.0₆282
+1.86%
$ 274,988 $ 2,754
Dec 2, 2022 $ 0.0₆272
+1.18%
$ -- $ 2,041
Dec 1, 2022 $ 0.0₆269
-3.11%
$ 262,226 $ 2,016
Nov 30, 2022 $ 0.0₆251
+5.09%
$ -- $ 4,855
Nov 29, 2022 $ 0.0₆239
+1.29%
$ 232,892 $ 4,623
Download