Rustbits Historical Data

RUSTBITS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.0428
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0362
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0384
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0456
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0564
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0414
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0478
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0575
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.031
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0282
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0284
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0199
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0247
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0153
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0102
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0108
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00819
+0.00%
$ -- $ 3,349
Download