vHhL0nBtdSZja8ahgXrX4OG9oSF3 Historical Data

U-9OSF3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0195
+0.00%
$ 19,474 $ 36
Mar 24, 2 PM $ 0.0182
+0.00%
$ 18,226 $ 24
Mar 24, 6 AM $ 0.0182
+0.04%
$ 18,230 $ 35
Mar 24, 5 AM $ 0.0185
-2.11%
$ 18,504 $ 36
Mar 24, 4 AM $ 0.0189
-0.28%
$ 18,874 $ 13
Mar 24, 2 AM $ 0.0189
+0.18%
$ 18,930 $ 13
Mar 24, 1 AM $ 0.0189
+0.14%
$ 18,948 $ 13
Mar 24, 12 AM $ 0.0189
-1.51%
$ 18,930 $ 13
Mar 23, 11 PM $ 0.0193
+2.18%
$ 19,277 $ 13
Mar 23, 10 PM $ 0.0189
-0.12%
$ 18,862 $ 6
Mar 23, 9 PM $ 0.0191
+1.31%
$ 19,133 $ 6
Mar 23, 8 PM $ 0.0189
+3.71%
$ 18,887 $ 1
Mar 23, 7 PM $ 0.0182
+0.11%
$ 18,207 $ 1
Mar 23, 6 PM $ 0.0182
+0.27%
$ 18,179 $ 1
Mar 23, 2 PM $ 0.0174
+0.00%
$ 17,382 $ 1
Mar 23, 1 PM $ 0.0173
+5.31%
$ 17,323 $ 0
Mar 21, 6 PM $ 0.0158
+0.00%
$ -- $ 45
Mar 21, 5 PM $ 0.0158
-0.07%
$ 15,809 $ 45
Mar 21, 4 PM $ 0.0158
+1.04%
$ 15,832 $ 49
Mar 21, 3 PM $ 0.0157
-0.71%
$ 15,666 $ 44
Mar 21, 2 PM $ 0.0158
+0.16%
$ 15,779 $ 42
Mar 21, 12 PM $ 0.0158
+1.25%
$ 15,753 $ 41
Mar 21, 11 AM $ 0.0156
+5.41%
$ 15,551 $ 36
Mar 21, 10 AM $ 0.0146
+0.24%
$ 14,580 $ 5
Feb 24, 5 PM $ 0.0138
+0.80%
$ 13,838 $ 20
Feb 24, 9 AM $ 0.0134
+0.00%
$ 13,393 $ 13
Feb 24, 8 AM $ 0.0133
+0.00%
$ 13,327 $ 13
Feb 24, 7 AM $ 0.0132
+0.00%
$ 13,190 $ 12
Feb 21, 8 PM $ 0.0138
+0.00%
$ -- $ 0
Download