ARCANELEAGUE Historical Data

ARCANE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000207
-1.74%
$ -- $ 34,708
Jan 29 $ 0.000197
+30.19%
$ 197,010 $ 196,803
Jan 22 $ 0.000152
+23.10%
$ 151,350 $ 141,314
Jan 15 $ 0.000161
+26.88%
$ 124,830 $ 165,794
Jan 8 $ 0.000197
-0.07%
$ 123,560 $ 179,369
Jan 1 $ 0.00021
+46.58%
$ 206,200 $ 185,253
Dec 25 $ 0.000162
+20.85%
$ 133,650 $ 173,595
Dec 18 $ 0.000127
-20.15%
$ -- $ 114,704
Dec 11 $ 0.000158
-14.60%
$ 195,280 $ 151,937
Dec 4 $ 0.000129
-17.02%
$ 185,110 $ 127,991
Nov 27 $ 0.000142
-24.72%
$ 142,310 $ 140,787
Nov 20 $ 0.000108
-34.12%
$ 176,880 $ 114,527
Nov 13 $ 0.000118
-26.78%
$ 155,390 $ 136,271
Nov 6 $ 0.000154
-2.23%
$ 172,240 $ 133,441
Oct 30 $ 0.0000963
-20.68%
$ 96,315 $ 92,739
Oct 23 $ 0.00012
-14.88%
$ 119,790 $ 64,713
Oct 16 $ 0.000123
+6.02%
$ 123,062 $ 54,883
Oct 9 $ 0.000113
+31.75%
$ 119,393 $ 120,295
Oct 2 $ 0.0000949
+14.59%
$ 87,655 $ 49,831
Sep 25 $ 0.000142
+62.25%
$ -- $ 39,764
Sep 18 $ 0.0000979
-31.14%
$ 86,226 $ 81,479
Sep 11 $ 0.0000852
-4.58%
$ 146,687 $ 63,984
Sep 4 $ 0.00008
+19.44%
$ 117,233 $ 43,402
Aug 28 $ 0.000127
-4.42%
$ 127,272 $ 34,931
Aug 21 $ 0.00014
-23.91%
$ 113,636 $ 27,700
Aug 14 $ 0.0000626
-73.88%
$ -- $ 20,800
Aug 7 $ 0.0000801
-4.89%
$ -- $ 1
Jul 31 $ 0.0000842
-66.87%
$ 84,181 $ 24,931
Jul 24 $ 0.0000597
+2.55%
$ -- $ 3,723
Jul 17 $ 0.0000582
-27.85%
$ 58,221 $ 22,593
Jul 10 $ 0.000141
-70.65%
$ 140,823 $ 10,855
Jun 5 $ 0.0000576
+62.30%
$ -- $ 5
May 29 $ 0.0000355
-4.95%
$ 35,481 $ 2
May 8 $ 0.0000356
-58.09%
$ -- $ 15,498
May 1 $ 0.0000823
-15.80%
$ 82,269 $ 91,533
Apr 24 $ 0.0000822
-12.15%
$ 100,791 $ 58,510
Apr 17 $ 0.0000924
-22.26%
$ 102,553 $ 93,840
Apr 10 $ 0.0000939
-9.55%
$ 94,441 $ 56,368
Download