ARCANELEAGUE Historical Data

ARCANE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000167
+83.19%
$ 167,470 $ 6,668
Aug 29, 2023 $ 0.000171
+81.45%
$ 171,349 $ 8,225
Aug 28, 2023 $ 0.0000815
-38.79%
$ 81,505 $ 4,576
Aug 27, 2023 $ 0.000114
-25.19%
$ 113,636 $ 6,432
Aug 26, 2023 $ 0.00014
+43.92%
$ 139,631 $ 10,162
Aug 25, 2023 $ 0.0000655
-44.09%
$ 65,477 $ 3,329
Aug 24, 2023 $ 0.00013
+56.72%
$ 129,676 $ 4,256
Aug 23, 2023 $ 0.00018
+23.77%
$ 179,769 $ 7,161
Aug 22, 2023 $ 0.000147
-19.98%
$ 146,838 $ 2,792
Aug 19, 2023 $ 0.0000626
+0.09%
$ 62,558 $ 18
Aug 18, 2023 $ 0.0000625
-10.05%
$ 62,515 $ 1,665
Aug 17, 2023 $ 0.0000727
-40.63%
$ 72,709 $ 9,199
Aug 16, 2023 $ 0.000129
+47.69%
$ 128,977 $ 2,823
Aug 15, 2023 $ 0.0000906
-51.66%
$ 90,556 $ 7,042
Aug 14, 2023 $ 0.000239
-0.07%
$ 239,368 $ 53
Aug 8, 2023 $ 0.0000801
+0.02%
$ -- $ 1
Aug 7, 2023 $ 0.0000801
-4.94%
$ 80,056 $ 1
Aug 6, 2023 $ 0.0000842
-53.69%
$ 84,181 $ 6,146
Aug 5, 2023 $ 0.000179
+38.75%
$ 179,432 $ 6,413
Aug 4, 2023 $ 0.000129
-1.18%
$ 129,463 $ 10,184
Aug 3, 2023 $ 0.000245
-3.45%
$ 245,330 $ 2,187
Jul 25, 2023 $ 0.0000597
-0.05%
$ 59,749 $ 41
Jul 24, 2023 $ 0.0000689
+18.32%
$ 68,936 $ 3,682
Jul 23, 2023 $ 0.0000582
-36.22%
$ 58,221 $ 808
Jul 22, 2023 $ 0.000093
-50.48%
$ 93,031 $ 6,793
Jul 21, 2023 $ 0.000191
+12.52%
$ 190,963 $ 14,722
Jul 20, 2023 $ 0.000254
-2.41%
$ 254,001 $ 164
Jul 17, 2023 $ 0.0000807
+0.05%
$ 80,732 $ 106
Jul 16, 2023 $ 0.000141
+39.30%
$ 140,823 $ 10,710
Jul 15, 2023 $ 0.00048
+0.00%
$ 479,823 $ 145
Jun 8, 2023 $ 0.0000576
-0.09%
$ -- $ 1
Jun 7, 2023 $ 0.0000576
+0.11%
$ 57,632 $ 1
Jun 5, 2023 $ 0.0000355
-0.11%
$ -- $ 2
Jun 4, 2023 $ 0.0000355
-4.95%
$ 35,481 $ 2
May 12, 2023 $ 0.0000356
-0.22%
$ -- $ 35
May 11, 2023 $ 0.0000357
-1.65%
$ 35,652 $ 3,755
May 10, 2023 $ 0.0000362
-20.80%
$ 36,236 $ 34
May 9, 2023 $ 0.0000458
-44.66%
$ 45,769 $ 1,550
May 8, 2023 $ 0.0000845
-0.47%
$ 84,521 $ 10,125
May 7, 2023 $ 0.0000823
-24.56%
$ 82,269 $ 21,310
May 6, 2023 $ 0.000102
+2.89%
$ 101,503 $ 15,974
May 3, 2023 $ 0.0000763
-0.15%
$ -- $ 16,439
May 2, 2023 $ 0.000124
+0.74%
$ 123,782 $ 18,312
May 1, 2023 $ 0.00013
+32.55%
$ 129,518 $ 19,497
Apr 30, 2023 $ 0.000101
-1.79%
$ 100,791 $ 10,260
Apr 26, 2023 $ 0.0000822
-14.52%
$ -- $ 19,574
Apr 25, 2023 $ 0.000101
-12.08%
$ 100,895 $ 20,855
Apr 24, 2023 $ 0.000114
+22.03%
$ 114,232 $ 18,082
Apr 23, 2023 $ 0.000103
+5.53%
$ 102,553 $ 17,465
Apr 22, 2023 $ 0.0000924
+8.89%
$ 92,393 $ 15,486