ARCANELEAGUE Historical Data

ARCANE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000207
-1.74%
$ -- $ 34,708
Feb 4, 2024 $ 0.000197
+12.75%
$ 197,010 $ 36,796
Feb 3, 2024 $ 0.000168
-24.93%
$ 168,340 $ 26,122
Feb 2, 2024 $ 0.000222
+25.91%
$ 221,920 $ 26,192
Feb 1, 2024 $ 0.000184
+0.03%
$ 184,110 $ 22,154
Jan 31, 2024 $ 0.000183
+13.63%
$ 183,040 $ 34,093
Jan 30, 2024 $ 0.000171
+25.72%
$ 171,280 $ 27,432
Jan 29, 2024 $ 0.000138
-9.10%
$ 137,550 $ 24,015
Jan 28, 2024 $ 0.000151
-0.07%
$ 151,350 $ 27,388
Jan 27, 2024 $ 0.000152
-11.99%
$ 151,990 $ 32,201
Jan 26, 2024 $ 0.000174
+10.85%
$ 174,390 $ 28,726
Jan 25, 2024 $ 0.000162
-19.89%
$ 162,260 $ 23,138
Jan 24, 2024 $ 0.00019
+5.60%
$ 189,590 $ 19,437
Jan 23, 2024 $ 0.000168
+35.50%
$ 168,370 $ 23,520
Jan 22, 2024 $ 0.000129
+4.88%
$ 129,490 $ 14,291
Jan 21, 2024 $ 0.000125
-24.43%
$ 124,830 $ 23,197
Jan 20, 2024 $ 0.000161
-32.42%
$ 161,310 $ 25,362
Jan 19, 2024 $ 0.000236
+37.51%
$ 236,120 $ 27,947
Jan 18, 2024 $ 0.000184
-23.82%
$ 184,440 $ 29,234
Jan 17, 2024 $ 0.000241
+7.59%
$ 240,560 $ 23,031
Jan 16, 2024 $ 0.000217
+25.59%
$ 217,240 $ 32,151
Jan 15, 2024 $ 0.000181
+42.49%
$ 181,160 $ 28,070
Jan 14, 2024 $ 0.000124
-39.39%
$ 123,560 $ 34,661
Jan 13, 2024 $ 0.000197
+19.48%
$ 196,630 $ 34,150
Jan 12, 2024 $ 0.000182
+45.76%
$ 182,140 $ 34,979
Jan 11, 2024 $ 0.000141
+14.61%
$ 141,010 $ 28,941
Jan 10, 2024 $ 0.000121
-8.74%
$ 121,180 $ 28,026
Jan 9, 2024 $ 0.000151
+15.58%
$ 150,920 $ 23,247
Jan 8, 2024 $ 0.000129
-34.53%
$ 128,830 $ 30,026
Jan 7, 2024 $ 0.000206
+9.16%
$ 206,200 $ 31,324
Jan 6, 2024 $ 0.00021
+17.36%
$ 209,610 $ 33,693
Jan 5, 2024 $ 0.000206
+64.26%
$ 205,900 $ 31,386
Jan 4, 2024 $ 0.000129
-17.83%
$ 129,120 $ 29,319
Jan 3, 2024 $ 0.000162
-10.16%
$ 161,880 $ 21,602
Jan 2, 2024 $ 0.000157
-16.27%
$ 156,700 $ 32,406
Jan 1, 2024 $ 0.000178
+24.36%
$ 177,830 $ 36,848
Dec 31, 2023 $ 0.000134
-33.02%
$ 133,650 $ 22,916
Dec 30, 2023 $ 0.000162
+7.49%
$ 162,110 $ 33,273
Dec 29, 2023 $ 0.000126
-13.57%
$ 126,380 $ 24,424
Dec 28, 2023 $ 0.000136
-21.35%
$ 136,200 $ 27,595
Dec 27, 2023 $ 0.000153
-13.95%
$ 153,020 $ 35,367
Dec 26, 2023 $ 0.000192
+63.00%
$ 192,100 $ 32,789
Dec 25, 2023 $ 0.00014
+4.15%
$ 139,710 $ 20,146
Dec 22, 2023 $ 0.000127
+0.00%
$ -- $ 102
Dec 21, 2023 $ 0.000127
-21.27%
$ 126,580 $ 17,160
Dec 20, 2023 $ 0.000168
-7.00%
$ 168,380 $ 31,709
Dec 19, 2023 $ 0.000193
+5.80%
$ 192,690 $ 34,468
Dec 18, 2023 $ 0.000149
-6.19%
$ 148,700 $ 31,265
Dec 17, 2023 $ 0.000195
+20.52%
$ 195,280 $ 30,436
Dec 16, 2023 $ 0.000158
+25.85%
$ 158,090 $ 25,425
Download