XProfitZone Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.159
+0.00%
$ 3.34 million $ 6
Feb 11, 1 PM $ 0.163
+0.00%
$ 3.42 million $ 6
Feb 10, 4 PM $ 0.165
+0.00%
$ 3.47 million $ 13
Feb 10, 8 AM $ 0.167
+0.00%
$ 3.51 million $ 6
Feb 7, 3 PM $ 0.177
+0.00%
$ 3.72 million $ 7
Feb 6, 3 PM $ 0.182
+0.00%
$ 3.82 million $ 14
Feb 5, 2 PM $ 0.187
+0.00%
$ 3.92 million $ 1,775
Feb 5, 6 AM $ 0.0692
+0.00%
$ 1.45 million $ 1,202
Feb 4, 2 PM $ 0.193
+0.00%
$ 4.05 million $ 11
Feb 3, 11 AM $ 0.153
+0.00%
$ 3.22 million $ 113
Feb 1, 5 PM $ 0.142
+0.00%
$ 2.98 million $ 11
Feb 1, 1 PM $ 0.143
+0.00%
$ 3 million $ 6
Jan 31, 12 PM $ 0.145
+0.00%
$ 3.04 million $ 108
Jan 31, 10 AM $ 0.143
+0.00%
$ 3.01 million $ 92
Jan 28, 5 PM $ 0.134
+0.00%
$ 2.81 million $ 13
Jan 26, 6 AM $ 0.144
+0.00%
$ 3.02 million $ 6
Jan 24, 4 PM $ 0.15
+0.00%
$ 3.14 million $ 12
Jan 22, 4 PM $ 0.157
+0.00%
$ 3.3 million $ 6
Jan 21, 2 PM $ 0.16
+0.00%
$ 3.37 million $ 8
Jan 20, 2 PM $ 0.164
+0.00%
$ 3.45 million $ 10
Jan 19, 5 PM $ 0.168
+0.00%
$ 3.53 million $ 16
Jan 18, 2 PM $ 0.173
+0.00%
$ 3.63 million $ 7
Jan 17, 1 PM $ 0.177
-0.53%
$ 3.71 million $ 19
Jan 17, 3 AM $ 0.18
-0.54%
$ 3.79 million $ 19
Jan 16, 6 AM $ 0.185
+0.00%
$ 3.88 million $ 7
Jan 15, 11 AM $ 0.189
+0.00%
$ 3.97 million $ 261
Jan 15, 2 AM $ 0.178
+8.23%
$ 3.74 million $ 1
Jan 12, 7 AM $ 0.158
+0.00%
$ 3.32 million $ 40
Jan 12, 6 AM $ 0.159
+0.00%
$ 3.33 million $ 37
Jan 10, 6 AM $ 0.162
+0.00%
$ 3.41 million $ 15
Jan 8, 12 PM $ 0.165
+0.00%
$ 3.46 million $ 6
Jan 8, 3 AM $ 0.166
+0.00%
$ 3.48 million $ 6
Dec 31, 4 PM $ 0.103
+0.00%
$ 2.16 million $ 555
Dec 28, 3 PM $ 0.162
+0.00%
$ 3.41 million $ 137
Dec 28, 2 AM $ 0.155
+0.00%
$ 3.26 million $ 134
Dec 26, 4 PM $ 0.158
+0.00%
$ 3.31 million $ 119
Dec 26, 3 PM $ 0.158
-0.56%
$ 3.32 million $ 116
Dec 25, 3 PM $ 0.16
+0.00%
$ 3.36 million $ 104
Dec 24, 3 PM $ 0.162
-0.28%
$ 3.39 million $ 91
Dec 23, 2 PM $ 0.164
-0.57%
$ 3.44 million $ 76
Dec 22, 1 PM $ 0.167
+0.00%
$ 3.51 million $ 56
Dec 22, 5 AM $ 0.168
+0.00%
$ 3.53 million $ 50
Dec 21, 6 AM $ 0.17
+0.00%
$ 3.56 million $ 40
Dec 21, 5 AM $ 0.17
+0.00%
$ 3.57 million $ 37
Dec 21, 4 AM $ 0.171
+0.00%
$ 3.59 million $ 30
Dec 20, 4 AM $ 0.173
+0.00%
$ 3.64 million $ 24
Dec 19, 2 PM $ 0.174
+0.00%
$ 3.66 million $ 14
Dec 19, 4 AM $ 0.175
+0.00%
$ 3.68 million $ 129
Dec 19, 3 AM $ 0.176
+0.00%
$ 3.69 million $ 125
Dec 18, 4 AM $ 0.178
+0.00%
$ 3.73 million $ 112
Download