Bridge Bot Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₆177
-0.99%
$ -- $ 3,357
Dec 18, 2023 $ 0.0₆178
-13.58%
$ 155,702 $ 8,697
Dec 17, 2023 $ 0.0₆206
+229.32%
$ 180,252 $ 45,772
Dec 5, 2023 $ 0.0₇546
-1.64%
$ -- $ 2,606
Dec 4, 2023 $ 0.0₇555
-0.84%
$ 48,905 $ 2,649
Nov 14, 2023 $ 0.0₇464
-0.62%
$ -- $ 31,132
Nov 13, 2023 $ 0.0₇457
+3.74%
$ 40,812 $ 31,922
Nov 12, 2023 $ 0.0₇437
+4.62%
$ 39,553 $ 35,730
Nov 11, 2023 $ 0.0₇42
-6.56%
$ 37,536 $ 39,140
Nov 10, 2023 $ 0.0₇46
-8.94%
$ 41,123 $ 38,925
Nov 9, 2023 $ 0.0₇513
-3.26%
$ 45,876 $ 37,788
Nov 8, 2023 $ 0.0₇531
+11.16%
$ 47,243 $ 34,767
Nov 7, 2023 $ 0.0₇477
+27.60%
$ 42,404 $ 30,789
Nov 6, 2023 $ 0.0₇378
+3.47%
$ 33,598 $ 33,522
Nov 5, 2023 $ 0.0₇362
-7.66%
$ 32,267 $ 39,403
Nov 4, 2023 $ 0.0₇395
+3.19%
$ 35,164 $ 34,396
Nov 3, 2023 $ 0.0₇382
+11.07%
$ 34,004 $ 29,159
Nov 2, 2023 $ 0.0₇342
-11.46%
$ 30,459 $ 38,281
Nov 1, 2023 $ 0.0₇386
+2.11%
$ 34,371 $ 39,014
Oct 31, 2023 $ 0.0₇379
-0.11%
$ 33,749 $ 40,770
Oct 30, 2023 $ 0.0₇377
-1.33%
$ 33,666 $ 37,118
Oct 29, 2023 $ 0.0₇382
+1.35%
$ 34,092 $ 39,887
Oct 28, 2023 $ 0.0₇378
+0.38%
$ 33,690 $ 42,134
Oct 27, 2023 $ 0.0₇377
-1.05%
$ 33,602 $ 40,047
Oct 26, 2023 $ 0.0₇38
+0.43%
$ 33,919 $ 40,451
Oct 25, 2023 $ 0.0₇378
-0.27%
$ 33,694 $ 38,954
Oct 24, 2023 $ 0.0₇379
+3.44%
$ 33,800 $ 36,800
Oct 23, 2023 $ 0.0₇367
+9.57%
$ 32,718 $ 33,558
Oct 22, 2023 $ 0.0₇335
+1.98%
$ 29,871 $ 30,409
Oct 21, 2023 $ 0.0₇328
+0.14%
$ 29,291 $ 29,808
Oct 20, 2023 $ 0.0₇329
+2.97%
$ 29,343 $ 28,657
Oct 19, 2023 $ 0.0₇32
-1.00%
$ 28,649 $ 27,973
Oct 18, 2023 $ 0.0₇325
+0.40%
$ 29,064 $ 28,846
Oct 17, 2023 $ 0.0₇323
-0.61%
$ 28,901 $ 33,941
Oct 16, 2023 $ 0.0₇326
+1.98%
$ 29,212 $ 43,466
Oct 15, 2023 $ 0.0₇32
-9.46%
$ 28,655 $ 28,978
Oct 14, 2023 $ 0.0₇354
-0.90%
$ 31,698 $ 32,255
Oct 13, 2023 $ 0.0₇356
+1.32%
$ 31,970 $ 35,009
Oct 12, 2023 $ 0.0₇35
-1.50%
$ 31,402 $ 37,382
Oct 11, 2023 $ 0.0₇355
-1.87%
$ 31,826 $ 30,908
Oct 10, 2023 $ 0.0₇361
-1.27%
$ 32,521 $ 32,671
Oct 9, 2023 $ 0.0₇364
-2.85%
$ 32,870 $ 33,094
Oct 8, 2023 $ 0.0₇375
+0.40%
$ 33,855 $ 38,126
Oct 7, 2023 $ 0.0₇374
-3.41%
$ 33,803 $ 32,873
Oct 6, 2023 $ 0.0₇387
+0.20%
$ 35,011 $ 26,871
Oct 5, 2023 $ 0.0₇387
-5.21%
$ 35,060 $ 29,228
Oct 4, 2023 $ 0.0₇408
-7.41%
$ 36,961 $ 32,242
Oct 3, 2023 $ 0.0₇441
-0.82%
$ 39,917 $ 32,248
Oct 2, 2023 $ 0.0₇445
-3.72%
$ 40,270 $ 28,748
Oct 1, 2023 $ 0.0₇461
+3.85%
$ 41,782 $ 32,342
Download