Bridge Bot Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₆177
-14.33%
$ -- $ 12,055
Dec 4 $ 0.0₇546
-2.43%
$ -- $ 5,255
Nov 13 $ 0.0₇464
+5.29%
$ -- $ 63,054
Nov 6 $ 0.0₇42
+15.16%
$ 39,553 $ 214,931
Oct 30 $ 0.0₇395
+3.19%
$ 32,267 $ 218,738
Oct 23 $ 0.0₇382
+14.17%
$ 34,092 $ 271,831
Oct 16 $ 0.0₇335
+4.77%
$ 29,871 $ 223,099
Oct 9 $ 0.0₇354
-5.74%
$ 28,655 $ 201,319
Oct 2 $ 0.0₇374
-19.04%
$ 33,855 $ 182,210
Sep 25 $ 0.0₇461
+9.83%
$ 41,782 $ 235,772
Sep 18 $ 0.0₇422
+4.58%
$ 37,969 $ 199,872
Sep 11 $ 0.0₇41
+17.01%
$ 36,738 $ 210,588
Sep 4 $ 0.0₇355
-12.37%
$ 31,832 $ 325,687
Aug 28 $ 0.0₇406
+24.40%
$ 37,012 $ 561,357
Aug 21 $ 0.0₇32
-22.49%
$ 29,879 $ 416,185
Aug 14 $ 0.0₇457
-33.05%
$ 37,947 $ 9.43 million
Aug 7 $ 0.0₇661
+8.73%
$ 62,794 $ 632,234
Jul 31 $ 0.0₇816
-56.68%
$ 76,471 $ 13.26 million
Jul 24 $ 0.0₆188
-70.87%
$ 181,281 $ 69.24 million
Jul 17 $ 0.0₆646
-83.84%
$ 643,817 $ 611.35 million
Download