Bridge Bot Historical Data

BRIDGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₇463
-3.18%
$ 43,015 $ 86,794
Aug 10, 2023 $ 0.0₇473
+6.25%
$ 43,868 $ 104,114
Aug 9, 2023 $ 0.0₇444
-3.30%
$ 41,420 $ 107,094
Aug 8, 2023 $ 0.0₇458
-10.12%
$ 42,747 $ 95,925
Aug 7, 2023 $ 0.0₇512
-15.76%
$ 48,006 $ 122,500
Aug 6, 2023 $ 0.0₇816
-0.88%
$ 76,471 $ 2,196
Aug 5, 2023 $ 0.0₇825
+50.12%
$ 77,460 $ 6,348
Aug 4, 2023 $ 0.0₇548
-4.72%
$ 51,533 $ 95,467
Aug 3, 2023 $ 0.0₇698
-12.35%
$ 65,850 $ 70,014
Aug 2, 2023 $ 0.0₇796
-14.17%
$ 75,571 $ 87,243
Aug 1, 2023 $ 0.0₇915
-25.53%
$ 86,927 $ 118,274
Jul 31, 2023 $ 0.0₆123
-34.75%
$ 118,302 $ 12.88 million
Jul 30, 2023 $ 0.0₆188
+38.87%
$ 181,281 $ 1.83 million
Jul 29, 2023 $ 0.0₆136
-39.21%
$ 130,780 $ 20,708
Jul 28, 2023 $ 0.0₆223
-41.83%
$ 215,794 $ 28,504
Jul 27, 2023 $ 0.0₆384
-20.34%
$ 372,537 $ 53.52 million
Jul 26, 2023 $ 0.0₆483
-5.11%
$ 480,737 $ 13.66 million
Jul 25, 2023 $ 0.0₆509
-0.44%
$ 507,418 $ 56,320
Jul 24, 2023 $ 0.0₆515
-20.29%
$ 513,582 $ 124,347
Jul 23, 2023 $ 0.0₆646
+45.62%
$ 643,817 $ 285.59 million
Jul 22, 2023 $ 0.0₆446
+10.37%
$ 443,976 $ 197.77 million
Jul 21, 2023 $ 0.0₆403
-41.29%
$ 401,254 $ 124.98 million
Jul 20, 2023 $ 0.0₆687
-82.81%
$ 684,766 $ 3.01 million
Download