ShadowOS Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₉263
+2.26%
$ -- $ 648.58 million
Nov 15, 12 PM $ 0.0₉241
+0.00%
$ -- $ 642.11 million
Nov 15, 5 AM $ 0.304
+73.82%
$ -- $ 639.46 million
Nov 14, 10 PM $ 0.487
+73.89%
$ -- $ 626.88 million
Nov 14, 9 PM $ 0.367
+19.07%
$ -- $ 625.12 million
Nov 14, 8 PM $ 0.368
+5.78%
$ -- $ 625.56 million
Nov 14, 7 PM $ 0.46
+17.70%
$ -- $ 625.62 million
Nov 14, 2 PM $ 0.475
+14.70%
$ -- $ 613.95 million
Nov 14, 1 PM $ 0.509
+31.50%
$ -- $ 595.64 million
Nov 14, 11 AM $ 0.623
+17.81%
$ -- $ 600.58 million
Nov 14, 9 AM $ 0.634
+61.45%
$ -- $ 600.39 million
Nov 14, 8 AM $ 0.452
+0.00%
$ -- $ 602.33 million
Nov 14, 7 AM $ 0.579
+0.00%
$ -- $ 601.09 million
Nov 14, 6 AM $ 0.708
+83.81%
$ -- $ 596.7 million
Nov 14, 5 AM $ 0.466
+2.56%
$ -- $ 594.61 million
Nov 14, 4 AM $ 0.613
+34.09%
$ -- $ 587.85 million
Nov 14, 1 AM $ 0.835
+90.35%
$ -- $ 593.91 million
Nov 14, 12 AM $ 0.644
+54.96%
$ -- $ 592.18 million
Nov 13, 11 PM $ 0.551
+24.77%
$ -- $ 596.36 million
Nov 13, 10 PM $ 0.619
+0.00%
$ -- $ 583.44 million
Download