Community Coin Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.000694
+0.00%
$ 25,072 $ 3,820
Nov 25, 2018 $ 0.00077
+0.00%
$ 27,827 $ 4,292
Nov 15, 2018 $ 0.000571
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000573
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.00064
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000661
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000704
+0.00%
$ -- $ 6,412
Oct 19, 2018 $ 0.00151
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00146
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00138
+0.00%
$ -- $ 6,603
Oct 7, 2018 $ 0.00113
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00112
+0.00%
$ -- $ 6,578
Oct 4, 2018 $ 0.00118
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00118
+0.00%
$ -- $ 6,570
Sep 30, 2018 $ 0.00113
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00113
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00116
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00117
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00118
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0012
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00121
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00135
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00133
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0013
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00203
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00168
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00128
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0013
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0013
+0.00%
$ -- $ 6,516
Sep 13, 2018 $ 0.00151
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0015
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00175
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00178
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00128
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00132
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.00238
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00232
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00166
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00148
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00154
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00149
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00148
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00148
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00143
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00138
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00135
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00136
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00136
+0.00%
$ -- $ 6,418
Download