Community Coin Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000694
-1.38%
$25,072 $39,801
Oct 2018 $0.00151
+28.08%
$-- $45,920
Sep 2018 $0.00113
-32.22%
$-- $164,029
Aug 2018 $0.00148
-28.11%
$-- $176,347
Jul 2018 $0.00175
-27.90%
$-- $102,153
Jun 2018 $0.00251
-37.29%
$-- $148,652
May 2018 $0.00463
-19.48%
$-- $193,961
Apr 2018 $0.0058
+14.63%
$-- $173,374
Mar 2018 $0.00513
-48.88%
$-- $259,128
Feb 2018 $0.01
+18.79%
$-- $243,349
Jan 2018 $0.00959
+11.18%
$-- $362,915
Dec 2017 $0.00888
+64.19%
$-- $319,889
Nov 2017 $0.00582
-99.41%
$-- $144,353
Oct 2017 $0.98
+29.19K%
$-- $89,655
Sep 2017 $0.00329
+34.87%
$-- $119,259
Aug 2017 $0.00252
+20.67%
$-- $97,579
Jul 2017 $0.00222
+13.03%
$-- $78,298
Jun 2017 $0.00211
+85.98%
$-- $78,969
May 2017 $0.00108
+14.86%
$-- $13,260
Download