Community Coin Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000694
-1.38%
$ 25,072 $ 39,801
Oct 2018 $ 0.00151
+28.08%
$ -- $ 45,920
Sep 2018 $ 0.00113
-32.22%
$ -- $ 164,029
Aug 2018 $ 0.00148
-28.11%
$ -- $ 176,347
Jul 2018 $ 0.00175
-27.90%
$ -- $ 102,153
Jun 2018 $ 0.00251
-37.29%
$ -- $ 148,652
May 2018 $ 0.00463
-19.48%
$ -- $ 193,961
Apr 2018 $ 0.0058
+14.63%
$ -- $ 173,374
Mar 2018 $ 0.00513
-48.88%
$ -- $ 259,128
Feb 2018 $ 0.01
+18.79%
$ -- $ 243,349
Jan 2018 $ 0.00959
+11.18%
$ -- $ 362,915
Dec 2017 $ 0.00888
+64.19%
$ -- $ 319,889
Nov 2017 $ 0.00582
-99.41%
$ -- $ 144,353
Oct 2017 $ 0.98
+29,191.11%
$ -- $ 89,655
Sep 2017 $ 0.00329
+34.87%
$ -- $ 119,259
Aug 2017 $ 0.00252
+20.67%
$ -- $ 97,579
Jul 2017 $ 0.00222
+13.03%
$ -- $ 78,298
Jun 2017 $ 0.00211
+85.98%
$ -- $ 78,969
May 2017 $ 0.00108
+14.86%
$ -- $ 13,260
Download