Community Coin Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000694
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00077
+0.00%
$ -- $ 4,292
Nov 12 $ 0.000571
-10.75%
$ 20,627 $ 18,876
Nov 5 $ 0.000661
-6.12%
$ -- $ 12,813
Oct 15 $ 0.00151
+9.62%
$ -- $ 19,702
Oct 1 $ 0.00113
-4.52%
$ -- $ 26,218
Sep 24 $ 0.00113
-6.56%
$ -- $ 46,045
Sep 17 $ 0.00135
+3.94%
$ -- $ 45,403
Sep 10 $ 0.0013
-27.03%
$ -- $ 38,331
Sep 3 $ 0.00128
-46.04%
$ -- $ 20,155
Aug 27 $ 0.00232
+57.48%
$ -- $ 48,526
Aug 20 $ 0.00143
+0.98%
$ -- $ 39,235
Aug 13 $ 0.00139
+1.05%
$ -- $ 31,649
Aug 6 $ 0.0014
-15.62%
$ -- $ 33,141
Jul 30 $ 0.00171
-16.94%
$ -- $ 37,892
Jul 23 $ 0.00175
-13.04%
$ -- $ 40,168
Jul 16 $ 0.00249
+21.25%
$ -- $ 29,573
Jul 2 $ 0.00176
-22.25%
$ -- $ 26,032
Jun 25 $ 0.00242
-12.78%
$ -- $ 42,965
Jun 18 $ 0.00261
-1.50%
$ -- $ 39,288
Jun 11 $ 0.00275
+2.08%
$ -- $ 27,318
Jun 4 $ 0.00308
-1.53%
$ -- $ 30,456
May 28 $ 0.00397
-3.56%
$ -- $ 37,104
May 21 $ 0.00421
+2.07%
$ -- $ 38,776
May 14 $ 0.0044
-9.34%
$ -- $ 50,224
May 7 $ 0.00482
-17.00%
$ -- $ 26,488
Apr 30 $ 0.00554
-4.56%
$ -- $ 65,744
Apr 23 $ 0.00586
-12.64%
$ -- $ 45,546
Apr 16 $ 0.00575
-2.72%
$ -- $ 33,507
Apr 9 $ 0.00554
+12.80%
$ -- $ 35,988
Apr 2 $ 0.00491
+1.03%
$ -- $ 41,930
Mar 26 $ 0.00506
-17.92%
$ -- $ 46,400
Mar 19 $ 0.00626
+18.92%
$ -- $ 42,168
Mar 12 $ 0.00554
-7.35%
$ -- $ 61,295
Mar 5 $ 0.0061
-25.09%
$ -- $ 72,553
Feb 26 $ 0.00809
+28.46%
$ -- $ 64,028
Feb 19 $ 0.00628
-35.15%
$ -- $ 64,104
Feb 12 $ 0.00908
+2.30%
$ -- $ 65,181
Feb 5 $ 0.00796
+25.50%
$ -- $ 56,461
Jan 29 $ 0.00647
-33.00%
$ -- $ 71,285
Jan 22 $ 0.0101
+19.14%
$ -- $ 78,920
Jan 15 $ 0.00882
+29.99%
$ -- $ 86,414
Jan 8 $ 0.00658
-50.17%
$ -- $ 103,749
Jan 1 $ 0.0165
+91.02%
$ -- $ 59,869
Dec 25 $ 0.00888
+0.03%
$ -- $ 86,674
Dec 18 $ 0.00871
-2.50%
$ -- $ 56,951
Dec 11 $ 0.00925
+38.92%
$ -- $ 100,661
Dec 4 $ 0.00681
+8.11%
$ -- $ 54,475
Nov 27 $ 0.00603
+3.59%
$ -- $ 31,725
Download