Community Coin Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.00142
+0.00%
$ -- $ 6,475
Aug 18, 2018 $ 0.00139
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00138
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00155
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00152
+0.00%
$ -- $ 6,093
Aug 13, 2018 $ 0.00138
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0014
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00151
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00148
+0.00%
$ -- $ 6,424
Aug 8, 2018 $ 0.00167
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00165
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.00171
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00172
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00187
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00188
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00205
+0.00%
$ -- $ 7,943
Jul 28, 2018 $ 0.00175
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0018
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00219
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00209
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00201
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.00249
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00251
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00207
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00206
+0.00%
$ -- $ 7,400
Jul 5, 2018 $ 0.00176
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00257
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00184
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00226
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00242
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00251
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00264
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00263
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0027
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00274
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00278
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00261
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00251
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0027
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0027
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00269
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00264
+0.00%
$ -- $ 6,550
Jun 14, 2018 $ 0.00275
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00275
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0027
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0027
+0.00%
$ -- $ 7,250
Jun 8, 2018 $ 0.00308
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.00302
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00296
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00313
+0.00%
$ -- $ 7,699