Community Coin Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $0.00142
+0.00%
$-- $6,475
Aug 18, 2018 $0.00139
+0.00%
$-- $6,470
Aug 17, 2018 $0.00138
+0.00%
$-- $6,376
Aug 16, 2018 $0.00155
+0.00%
$-- $6,372
Aug 15, 2018 $0.00152
+0.00%
$-- $6,093
Aug 13, 2018 $0.00138
+0.00%
$-- $6,339
Aug 12, 2018 $0.0014
+0.00%
$-- $6,230
Aug 11, 2018 $0.00151
+0.00%
$-- $6,446
Aug 10, 2018 $0.00148
+0.00%
$-- $6,424
Aug 8, 2018 $0.00167
+0.00%
$-- $7,023
Aug 7, 2018 $0.00165
+0.00%
$-- $7,019
Aug 5, 2018 $0.00171
+0.00%
$-- $7,279
Aug 4, 2018 $0.00172
+0.00%
$-- $7,454
Aug 3, 2018 $0.00187
+0.00%
$-- $7,615
Aug 2, 2018 $0.00188
+0.00%
$-- $7,600
Aug 1, 2018 $0.00205
+0.00%
$-- $7,943
Jul 28, 2018 $0.00175
+0.00%
$-- $8,018
Jul 27, 2018 $0.0018
+0.00%
$-- $8,202
Jul 26, 2018 $0.00219
+0.00%
$-- $8,232
Jul 25, 2018 $0.00209
+0.00%
$-- $8,045
Jul 24, 2018 $0.00201
+0.00%
$-- $7,671
Jul 22, 2018 $0.00249
+0.00%
$-- $7,355
Jul 21, 2018 $0.00251
+0.00%
$-- $7,431
Jul 20, 2018 $0.00207
+0.00%
$-- $7,386
Jul 19, 2018 $0.00206
+0.00%
$-- $7,400
Jul 5, 2018 $0.00176
+0.00%
$-- $6,589
Jul 4, 2018 $0.00257
+0.00%
$-- $6,614
Jul 3, 2018 $0.00184
+0.00%
$-- $6,463
Jul 2, 2018 $0.00226
+0.00%
$-- $6,366
Jul 1, 2018 $0.00242
+0.00%
$-- $6,381
Jun 30, 2018 $0.00251
+0.00%
$-- $5,913
Jun 29, 2018 $0.00264
+0.00%
$-- $6,097
Jun 28, 2018 $0.00263
+0.00%
$-- $6,114
Jun 27, 2018 $0.0027
+0.00%
$-- $6,211
Jun 26, 2018 $0.00274
+0.00%
$-- $6,213
Jun 25, 2018 $0.00278
+0.00%
$-- $6,037
Jun 24, 2018 $0.00261
+0.00%
$-- $6,136
Jun 23, 2018 $0.00251
+0.00%
$-- $6,394
Jun 22, 2018 $0.0027
+0.00%
$-- $6,752
Jun 21, 2018 $0.0027
+0.00%
$-- $6,710
Jun 20, 2018 $0.00269
+0.00%
$-- $6,746
Jun 19, 2018 $0.00264
+0.00%
$-- $6,550
Jun 14, 2018 $0.00275
+0.00%
$-- $6,484
Jun 13, 2018 $0.00275
+0.00%
$-- $6,802
Jun 12, 2018 $0.0027
+0.00%
$-- $6,781
Jun 11, 2018 $0.0027
+0.00%
$-- $7,250
Jun 8, 2018 $0.00308
+0.00%
$-- $7,684
Jun 6, 2018 $0.00302
+0.00%
$-- $7,562
Jun 5, 2018 $0.00296
+0.00%
$-- $7,512
Jun 4, 2018 $0.00313
+0.00%
$-- $7,699