Coinranking
Community Coin Historical Data
COC
Page 3
| Date | | |
|---|---|---|
| Jun 2, 2018 | $ 0.00397 | +0.00% |
| Jun 1, 2018 | $ 0.004 | +0.00% |
| May 31, 2018 | $ 0.00463 | +0.00% |
| May 30, 2018 | $ 0.00464 | +0.00% |
| May 28, 2018 | $ 0.00412 | +0.00% |
| May 27, 2018 | $ 0.00421 | +0.00% |
| May 26, 2018 | $ 0.00493 | +0.00% |
| May 25, 2018 | $ 0.00487 | +0.00% |
| May 24, 2018 | $ 0.00484 | +0.00% |
| May 21, 2018 | $ 0.00412 | +0.00% |
| May 20, 2018 | $ 0.0044 | +0.00% |
| May 19, 2018 | $ 0.00525 | +0.00% |
| May 18, 2018 | $ 0.00534 | +0.00% |
| May 17, 2018 | $ 0.00472 | +0.00% |
| May 15, 2018 | $ 0.00488 | +0.00% |
| May 14, 2018 | $ 0.00485 | +0.00% |
| May 13, 2018 | $ 0.00482 | +0.00% |
| May 12, 2018 | $ 0.00512 | +0.00% |
| May 11, 2018 | $ 0.00581 | +0.00% |
| May 6, 2018 | $ 0.00554 | +0.00% |
| May 5, 2018 | $ 0.00552 | +0.00% |
| May 4, 2018 | $ 0.00545 | +0.00% |
| May 3, 2018 | $ 0.00579 | +0.00% |
| May 2, 2018 | $ 0.00582 | +0.00% |
| May 1, 2018 | $ 0.00575 | +0.00% |
| Apr 30, 2018 | $ 0.0058 | +0.00% |
| Apr 29, 2018 | $ 0.00586 | +0.00% |
| Apr 28, 2018 | $ 0.00617 | +0.00% |
| Apr 27, 2018 | $ 0.00627 | +0.00% |
| Apr 25, 2018 | $ 0.00672 | +0.00% |
| Apr 24, 2018 | $ 0.00671 | +0.00% |
| Apr 22, 2018 | $ 0.00575 | +0.00% |
| Apr 21, 2018 | $ 0.0064 | +0.00% |
| Apr 17, 2018 | $ 0.00619 | +0.00% |
| Apr 16, 2018 | $ 0.00591 | +0.00% |
| Apr 14, 2018 | $ 0.00554 | +0.00% |
| Apr 13, 2018 | $ 0.0054 | +0.00% |
| Apr 11, 2018 | $ 0.0048 | +0.00% |
| Apr 10, 2018 | $ 0.00478 | +0.00% |
| Apr 9, 2018 | $ 0.00491 | +0.00% |
| Apr 8, 2018 | $ 0.00491 | +0.00% |
| Apr 7, 2018 | $ 0.00473 | +0.00% |
| Apr 5, 2018 | $ 0.00528 | +0.00% |
| Apr 4, 2018 | $ 0.00527 | +0.00% |
| Apr 3, 2018 | $ 0.00492 | +0.00% |
| Apr 2, 2018 | $ 0.00486 | +0.00% |
| Apr 1, 2018 | $ 0.00506 | +0.00% |
| Mar 31, 2018 | $ 0.00513 | +0.00% |
| Mar 30, 2018 | $ 0.00538 | +0.00% |
| Mar 29, 2018 | $ 0.00557 | +0.00% |