Coinranking
Community Coin Historical Data
COC
Page 4
| Date | | |
|---|---|---|
| Mar 27, 2018 | $ 0.00609 | +0.00% |
| Mar 26, 2018 | $ 0.00616 | +0.00% |
| Mar 25, 2018 | $ 0.00626 | +0.00% |
| Mar 24, 2018 | $ 0.00605 | +0.00% |
| Mar 21, 2018 | $ 0.00591 | +0.00% |
| Mar 20, 2018 | $ 0.00578 | +0.00% |
| Mar 19, 2018 | $ 0.00527 | +0.00% |
| Mar 18, 2018 | $ 0.00554 | +0.00% |
| Mar 17, 2018 | $ 0.00573 | +0.00% |
| Mar 16, 2018 | $ 0.00552 | +0.00% |
| Mar 15, 2018 | $ 0.00567 | +0.00% |
| Mar 14, 2018 | $ 0.0058 | +0.00% |
| Mar 13, 2018 | $ 0.00624 | +0.00% |
| Mar 12, 2018 | $ 0.00598 | +0.00% |
| Mar 11, 2018 | $ 0.0061 | +0.00% |
| Mar 10, 2018 | $ 0.00715 | +0.00% |
| Mar 9, 2018 | $ 0.00738 | +0.00% |
| Mar 8, 2018 | $ 0.00739 | +0.00% |
| Mar 7, 2018 | $ 0.00757 | +0.00% |
| Mar 6, 2018 | $ 0.00852 | +0.00% |
| Mar 5, 2018 | $ 0.00814 | +0.00% |
| Mar 4, 2018 | $ 0.00809 | +0.00% |
| Mar 3, 2018 | $ 0.00766 | +0.00% |
| Mar 2, 2018 | $ 0.0075 | +0.00% |
| Mar 1, 2018 | $ 0.01 | +0.00% |
| Feb 28, 2018 | $ 0.01 | +0.00% |
| Feb 26, 2018 | $ 0.0063 | +0.00% |
| Feb 25, 2018 | $ 0.00628 | +0.00% |
| Feb 24, 2018 | $ 0.00623 | +0.00% |
| Feb 23, 2018 | $ 0.00633 | +0.00% |
| Feb 22, 2018 | $ 0.00719 | +0.00% |
| Feb 21, 2018 | $ 0.0114 | +0.00% |
| Feb 20, 2018 | $ 0.00968 | +0.00% |
| Feb 18, 2018 | $ 0.00908 | +0.00% |
| Feb 17, 2018 | $ 0.00845 | +0.00% |
| Feb 16, 2018 | $ 0.00827 | +0.00% |
| Feb 15, 2018 | $ 0.00891 | +0.00% |
| Feb 14, 2018 | $ 0.0105 | +0.00% |
| Feb 13, 2018 | $ 0.00932 | +0.00% |
| Feb 12, 2018 | $ 0.00887 | +0.00% |
| Feb 11, 2018 | $ 0.00796 | +0.00% |
| Feb 10, 2018 | $ 0.00756 | +0.00% |
| Feb 9, 2018 | $ 0.00892 | +0.00% |
| Feb 8, 2018 | $ 0.00683 | +0.00% |
| Feb 7, 2018 | $ 0.00674 | +0.00% |
| Feb 6, 2018 | $ 0.0063 | +0.00% |
| Feb 5, 2018 | $ 0.00635 | +0.00% |
| Feb 4, 2018 | $ 0.00647 | +0.00% |
| Feb 3, 2018 | $ 0.00646 | +0.00% |
| Feb 2, 2018 | $ 0.00752 | +0.00% |