Community Coin Historical Data

COC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.00176
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0016
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00215
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00205
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00176
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00183
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0019
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00152
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00257
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00286
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0018
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.002
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00284
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00188
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00164
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00161
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0016
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00213
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00173
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00219
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00152
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00196
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00211
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0022
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00227
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00227
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0023
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00191
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00122
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00152
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00155
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00131
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00135
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00128
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00147
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00154
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00145
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0012
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0016
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00176
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00173
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00193
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00189
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00183
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00199
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00191
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00215
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00203
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00106
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00107
+0.00%
$ -- $ 2,545