Community Coin Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000694
+0.00%
$-- $3,820
Nov 19 $0.00077
+0.00%
$-- $4,292
Nov 12 $0.000571
-10.75%
$20,627 $18,876
Nov 5 $0.000661
-6.12%
$-- $12,813
Oct 15 $0.00151
+9.62%
$-- $19,702
Oct 1 $0.00113
-4.52%
$-- $26,218
Sep 24 $0.00113
-6.56%
$-- $46,045
Sep 17 $0.00135
+3.94%
$-- $45,403
Sep 10 $0.0013
-27.03%
$-- $38,331
Sep 3 $0.00128
-46.04%
$-- $20,155
Aug 27 $0.00232
+57.48%
$-- $48,526
Aug 20 $0.00143
+0.98%
$-- $39,235
Aug 13 $0.00139
+1.05%
$-- $31,649
Aug 6 $0.0014
-15.62%
$-- $33,141
Jul 30 $0.00171
-16.94%
$-- $37,892
Jul 23 $0.00175
-13.04%
$-- $40,168
Jul 16 $0.00249
+21.25%
$-- $29,573
Jul 2 $0.00176
-22.25%
$-- $26,032
Jun 25 $0.00242
-12.78%
$-- $42,965
Jun 18 $0.00261
-1.50%
$-- $39,288
Jun 11 $0.00275
+2.08%
$-- $27,318
Jun 4 $0.00308
-1.53%
$-- $30,456
May 28 $0.00397
-3.56%
$-- $37,104
May 21 $0.00421
+2.07%
$-- $38,776
May 14 $0.0044
-9.34%
$-- $50,224
May 7 $0.00482
-17.00%
$-- $26,488
Apr 30 $0.00554
-4.56%
$-- $65,744
Apr 23 $0.00586
-12.64%
$-- $45,546
Apr 16 $0.00575
-2.72%
$-- $33,507
Apr 9 $0.00554
+12.80%
$-- $35,988
Apr 2 $0.00491
+1.03%
$-- $41,930
Mar 26 $0.00506
-17.92%
$-- $46,400
Mar 19 $0.00626
+18.92%
$-- $42,168
Mar 12 $0.00554
-7.35%
$-- $61,295
Mar 5 $0.0061
-25.09%
$-- $72,553
Feb 26 $0.00809
+28.46%
$-- $64,028
Feb 19 $0.00628
-35.15%
$-- $64,104
Feb 12 $0.00908
+2.30%
$-- $65,181
Feb 5 $0.00796
+25.50%
$-- $56,461
Jan 29 $0.00647
-33.00%
$-- $71,285
Jan 22 $0.0101
+19.14%
$-- $78,920
Jan 15 $0.00882
+29.99%
$-- $86,414
Jan 8 $0.00658
-50.17%
$-- $103,749
Jan 1 $0.0165
+91.02%
$-- $59,869
Dec 25 $0.00888
+0.03%
$-- $86,674
Dec 18 $0.00871
-2.50%
$-- $56,951
Dec 11 $0.00925
+38.92%
$-- $100,661
Dec 4 $0.00681
+8.11%
$-- $54,475
Nov 27 $0.00603
+3.59%
$-- $31,725
Download