CHONK Historical Data

CHONK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₅262
-0.44%
$ 842 $ 293
Oct 23, 8 AM $ 0.0₅272
+2.01%
$ 872 $ 313
Oct 23, 7 AM $ 0.0₅267
-0.26%
$ 855 $ 311
Oct 23, 6 AM $ 0.0₅267
+0.86%
$ 855 $ 312
Oct 23, 5 AM $ 0.0₅265
-2.42%
$ 849 $ 309
Oct 23, 4 AM $ 0.0₅271
-0.04%
$ 868 $ 327
Oct 23, 3 AM $ 0.0₅271
+0.41%
$ 870 $ 330
Oct 23, 2 AM $ 0.0₅275
-0.22%
$ 883 $ 97
Oct 23, 1 AM $ 0.0₅276
-0.86%
$ 885 $ 98
Oct 23, 12 AM $ 0.0₅278
+0.15%
$ 891 $ 95
Oct 22, 11 PM $ 0.0₅278
+1.01%
$ 892 $ 101
Oct 22, 10 PM $ 0.0₅274
-1.57%
$ 880 $ 101
Oct 22, 9 PM $ 0.0₅278
-1.23%
$ 891 $ 104
Oct 22, 8 PM $ 0.0₅281
-0.39%
$ 901 $ 135
Oct 22, 7 PM $ 0.0₅284
+0.65%
$ 910 $ 135
Oct 22, 6 PM $ 0.0₅282
-0.99%
$ 905 $ 141
Oct 22, 5 PM $ 0.0₅289
-5.49%
$ 926 $ 140
Oct 22, 4 PM $ 0.0₅304
-0.53%
$ 976 $ 188
Oct 22, 3 PM $ 0.0₅304
+0.00%
$ 976 $ 206
Oct 22, 2 PM $ 0.0₅303
-0.91%
$ 972 $ 243
Oct 22, 1 PM $ 0.0₅306
-0.29%
$ 981 $ 388
Oct 22, 11 AM $ 0.0₅329
+0.00%
$ 1,055 $ 698
Oct 22, 10 AM $ 0.0₅33
+0.09%
$ 1,060 $ 696
Oct 22, 9 AM $ 0.0₅332
-0.47%
$ 1,064 $ 688
Oct 22, 8 AM $ 0.0₅333
-0.37%
$ 1,067 $ 695
Oct 22, 7 AM $ 0.0₅333
-0.32%
$ 1,068 $ 696
Oct 22, 6 AM $ 0.0₅334
+0.27%
$ 1,071 $ 696
Oct 22, 5 AM $ 0.0₅333
+6.28%
$ 1,067 $ 694
Oct 22, 4 AM $ 0.0₅312
-0.30%
$ 1,000 $ 674
Oct 22, 3 AM $ 0.0₅313
-0.41%
$ 1,004 $ 672
Oct 21, 8 PM $ 0.0₅395
-0.73%
$ 1,266 $ 2,686
Oct 21, 7 PM $ 0.0₅398
-5.80%
$ 1,275 $ 2,884
Oct 21, 6 PM $ 0.0₅422
-0.83%
$ 1,354 $ 2,868
Oct 21, 5 PM $ 0.0₅424
-2.71%
$ 1,360 $ 2,947
Oct 21, 4 PM $ 0.0₅471
+2.34%
$ 1,511 $ 3,469
Oct 21, 3 PM $ 0.0₅458
-6.86%
$ 1,470 $ 4,268
Oct 21, 2 PM $ 0.0₅491
+10.66%
$ 1,574 $ 4,533
Oct 21, 12 PM $ 0.0₅497
+0.00%
$ 1,595 $ 4,165
Oct 21, 11 AM $ 0.0₅497
+0.21%
$ 1,593 $ 4,164
Oct 21, 10 AM $ 0.0₅494
+0.18%
$ 1,586 $ 4,204
Oct 21, 9 AM $ 0.0₅494
+0.29%
$ 1,585 $ 4,225
Oct 21, 8 AM $ 0.0₅495
-0.71%
$ 1,586 $ 4,265
Oct 21, 7 AM $ 0.0₅5
+0.35%
$ 1,603 $ 4,312
Oct 21, 6 AM $ 0.0₅499
+0.00%
$ 1,601 $ 4,325
Download