SERCY Historical Data

SERCY
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000307
-0.23%
$ 30,713 $ 467
May 25, 6 PM $ 0.0000309
+0.20%
$ 30,861 $ 617
May 25, 5 PM $ 0.0000308
+0.02%
$ 30,827 $ 618
May 25, 4 PM $ 0.0000308
-0.10%
$ 30,795 $ 618
May 25, 3 PM $ 0.0000309
-0.03%
$ 30,850 $ 618
May 25, 2 PM $ 0.0000308
+0.36%
$ 30,820 $ 768
May 25, 1 PM $ 0.0000306
-0.01%
$ 30,643 $ 772
May 25, 12 PM $ 0.0000301
-0.09%
$ 30,145 $ 761
May 25, 11 AM $ 0.0000302
-0.04%
$ 30,181 $ 811
May 25, 10 AM $ 0.0000302
+0.12%
$ 30,206 $ 811
May 25, 9 AM $ 0.0000302
+0.15%
$ 30,198 $ 810
May 25, 8 AM $ 0.0000299
+0.04%
$ 29,870 $ 802
May 25, 7 AM $ 0.0000299
-0.12%
$ 29,884 $ 702
May 25, 6 AM $ 0.0000299
-0.26%
$ 29,872 $ 703
May 25, 5 AM $ 0.0000299
+0.59%
$ 29,925 $ 698
May 25, 4 AM $ 0.0000296
+0.00%
$ 29,561 $ 695
May 23, 4 AM $ 0.0000263
+0.00%
$ 26,258 $ 876
May 22, 11 PM $ 0.0000254
+0.00%
$ 25,423 $ 666
May 22, 10 PM $ 0.0000255
-0.18%
$ 25,470 $ 668
May 22, 9 PM $ 0.0000255
+0.21%
$ 25,451 $ 1,793
May 22, 8 PM $ 0.0000254
+0.54%
$ 25,410 $ 2,742
May 22, 7 PM $ 0.0000255
-0.15%
$ 25,457 $ 2,997
May 22, 6 PM $ 0.0000269
-0.42%
$ 26,870 $ 3,197
May 22, 5 PM $ 0.000027
+0.00%
$ 26,949 $ 3,318
May 22, 4 PM $ 0.0000269
+0.10%
$ 26,918 $ 3,311
May 22, 3 PM $ 0.0000276
+0.05%
$ 27,603 $ 3,397
May 22, 2 PM $ 0.0000281
-0.54%
$ 28,087 $ 3,377
May 22, 1 PM $ 0.0000283
+0.14%
$ 28,336 $ 3,332
May 22, 12 PM $ 0.0000283
+0.54%
$ 28,281 $ 3,350
May 22, 11 AM $ 0.0000281
-0.23%
$ 28,058 $ 3,349
May 22, 10 AM $ 0.0000281
-0.29%
$ 28,091 $ 3,355
May 22, 9 AM $ 0.0000281
+0.38%
$ 28,144 $ 3,461
May 22, 8 AM $ 0.0000281
+0.19%
$ 28,105 $ 3,458
May 22, 7 AM $ 0.000028
+0.06%
$ 27,975 $ 3,452
May 22, 6 AM $ 0.0000279
-1.00%
$ 27,921 $ 3,497
May 22, 5 AM $ 0.0000281
+0.12%
$ 28,074 $ 3,651
May 22, 4 AM $ 0.0000281
+0.00%
$ 28,140 $ 4,785
May 21, 9 PM $ 0.0000382
-0.21%
$ 38,160 $ 3,569
May 21, 8 PM $ 0.0000424
+0.18%
$ 42,387 $ 3,674
May 21, 7 PM $ 0.0000435
-0.03%
$ 43,531 $ 2,471
May 21, 6 PM $ 0.0000454
-3.26%
$ 45,432 $ 2,240
May 21, 5 PM $ 0.0000467
+1.03%
$ 46,709 $ 1,947
May 21, 4 PM $ 0.0000463
-0.36%
$ 46,338 $ 2,234
May 21, 3 PM $ 0.0000465
+0.31%
$ 46,449 $ 2,430
May 21, 2 PM $ 0.0000463
-0.85%
$ 46,267 $ 2,424
May 21, 1 PM $ 0.0000469
-0.50%
$ 46,892 $ 2,283
May 21, 12 PM $ 0.0000469
-0.17%
$ 46,899 $ 2,229
May 21, 11 AM $ 0.0000471
-0.06%
$ 47,077 $ 2,219
May 21, 10 AM $ 0.0000483
+0.00%
$ 48,325 $ 2,276
May 21, 9 AM $ 0.0000487
+0.05%
$ 48,690 $ 2,082
Download