SERCY Historical Data

SERCY Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000488
+0.09%
$ 48,797 $ 2,355
May 21, 7 AM $ 0.0000486
+0.11%
$ 48,623 $ 2,371
May 21, 6 AM $ 0.0000483
+0.17%
$ 48,330 $ 2,330
May 21, 5 AM $ 0.0000484
-0.11%
$ 48,426 $ 1,994
May 21, 4 AM $ 0.0000484
+0.15%
$ 48,430 $ 2,092
May 21, 3 AM $ 0.0000483
-0.12%
$ 48,272 $ 3,447
May 21, 2 AM $ 0.0000483
+0.01%
$ 48,306 $ 4,719
May 21, 1 AM $ 0.0000484
+0.18%
$ 48,383 $ 4,718
May 21, 12 AM $ 0.0000482
-4.17%
$ 48,166 $ 4,911
May 20, 11 PM $ 0.0000522
-0.11%
$ 52,212 $ 5,182
May 20, 10 PM $ 0.0000521
-0.41%
$ 52,136 $ 4,524
May 20, 9 PM $ 0.0000524
+0.13%
$ 52,352 $ 6,143
May 20, 8 PM $ 0.0000529
-0.20%
$ 52,891 $ 6,334
May 20, 7 PM $ 0.0000528
+0.11%
$ 52,809 $ 6,264
May 20, 6 PM $ 0.0000532
-4.92%
$ 53,184 $ 6,656
May 20, 5 PM $ 0.0000558
-3.28%
$ 55,768 $ 6,394
May 20, 4 PM $ 0.0000586
+0.16%
$ 58,634 $ 6,145
May 20, 3 PM $ 0.0000585
+0.42%
$ 58,517 $ 5,880
May 20, 2 PM $ 0.0000579
+0.30%
$ 57,878 $ 5,822
May 20, 1 PM $ 0.0000578
-0.19%
$ 57,824 $ 5,845
May 20, 12 PM $ 0.0000577
+0.06%
$ 57,733 $ 5,821
May 20, 11 AM $ 0.0000579
-0.12%
$ 57,855 $ 5,865
May 20, 10 AM $ 0.0000579
+0.02%
$ 57,846 $ 5,856
May 20, 9 AM $ 0.0000575
-0.58%
$ 57,513 $ 6,374
May 20, 8 AM $ 0.0000577
+0.32%
$ 57,712 $ 6,319
May 20, 7 AM $ 0.0000576
-0.01%
$ 57,577 $ 6,549
May 20, 4 AM $ 0.0000473
+0.00%
$ 47,316 $ 4,270
May 19, 9 PM $ 0.0000547
+0.00%
$ 54,709 $ 8,906
May 19, 8 PM $ 0.0000552
+0.27%
$ 55,174 $ 8,771
May 19, 7 PM $ 0.0000549
+0.08%
$ 54,854 $ 8,706
May 19, 6 PM $ 0.000055
+0.15%
$ 54,961 $ 8,704
May 19, 5 PM $ 0.0000551
+0.19%
$ 55,082 $ 8,826
May 19, 4 PM $ 0.0000547
+0.00%
$ 54,722 $ 8,786
May 19, 3 PM $ 0.0000551
+0.48%
$ 55,077 $ 9,233
May 19, 2 PM $ 0.0000551
-0.44%
$ 55,087 $ 9,299
May 19, 1 PM $ 0.0000553
-0.04%
$ 55,248 $ 9,289
May 19, 12 PM $ 0.0000548
+0.30%
$ 54,753 $ 9,175
May 19, 11 AM $ 0.0000549
+0.00%
$ 54,850 $ 6,231
Download