ApexCoin Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.816
-1.23%
$ -- $ 23.08 million
May 1, 2025 $ 0.826
+0.13%
$ 825,784 $ 22.96 million
Apr 30, 2025 $ 0.825
-0.29%
$ 824,680 $ 24.62 million
Apr 29, 2025 $ 0.829
-2.30%
$ 828,699 $ 25.74 million
Apr 28, 2025 $ 0.848
+1.40%
$ 848,191 $ 27.76 million
Apr 27, 2025 $ 0.836
-7.88%
$ 836,495 $ 25.7 million
Apr 26, 2025 $ 0.906
+6.11%
$ 906,204 $ 27.64 million
Apr 25, 2025 $ 0.854
+3.31%
$ 854,038 $ 27.02 million
Apr 24, 2025 $ 0.827
+2.45%
$ 826,718 $ 25.58 million
Apr 23, 2025 $ 0.807
+6.90%
$ 806,924 $ 26.31 million
Apr 22, 2025 $ 0.755
+3.79%
$ 754,847 $ 23.36 million
Apr 21, 2025 $ 0.727
-0.27%
$ 727,281 $ 25.89 million
Apr 20, 2025 $ 0.729
+3.50%
$ 729,252 $ 12.46 million
Apr 19, 2025 $ 0.705
-0.41%
$ 704,608 $ 14.35 million
Apr 18, 2025 $ 0.708
-0.25%
$ 707,503 $ 14.81 million
Apr 17, 2025 $ 0.709
+0.13%
$ 709,289 $ 19.19 million
Apr 16, 2025 $ 0.708
-1.48%
$ 708,376 $ 20.13 million
Apr 15, 2025 $ 0.719
-1.92%
$ 718,993 $ 15.65 million
Apr 14, 2025 $ 0.733
-0.83%
$ 733,089 $ 17.98 million
Apr 13, 2025 $ 0.739
-1.60%
$ 739,196 $ 23.68 million
Apr 12, 2025 $ 0.751
+1.46%
$ 751,287 $ 23.26 million
Apr 11, 2025 $ 0.74
+2.59%
$ 740,491 $ 20.34 million
Apr 10, 2025 $ 0.723
-2.52%
$ 722,504 $ 14.65 million
Apr 9, 2025 $ 0.742
+5.68%
$ 742,192 $ 17.51 million
Apr 8, 2025 $ 0.702
-1.47%
$ 702,307 $ 18.66 million
Apr 7, 2025 $ 0.713
+0.82%
$ 712,800 $ 20.25 million
Apr 6, 2025 $ 0.707
-2.15%
$ 707,025 $ 15.64 million
Apr 5, 2025 $ 0.723
-8.01%
$ 722,521 $ 15.02 million
Apr 4, 2025 $ 0.785
+1.45%
$ 785,390 $ 21.24 million
Apr 3, 2025 $ 0.774
-0.23%
$ 774,178 $ 20.24 million
Apr 2, 2025 $ 0.776
+1.28%
$ 775,998 $ 19.43 million
Apr 1, 2025 $ 0.766
+4.64%
$ 766,178 $ 14.95 million
Mar 31, 2025 $ 0.731
-2.59%
$ 731,310 $ 13.97 million
Mar 30, 2025 $ 0.751
-1.81%
$ 750,787 $ 13.39 million
Mar 29, 2025 $ 0.765
-4.93%
$ 764,611 $ 20.99 million
Mar 28, 2025 $ 0.804
-6.10%
$ 804,285 $ 23.74 million
Mar 27, 2025 $ 0.857
-4.52%
$ 856,575 $ 24.69 million
Mar 26, 2025 $ 0.897
-1.72%
$ 897,087 $ 21.54 million
Mar 25, 2025 $ 0.913
+0.80%
$ 912,817 $ 24.64 million
Mar 24, 2025 $ 0.906
+1.13%
$ 905,599 $ 23.48 million
Mar 23, 2025 $ 0.895
+15.76%
$ 895,465 $ 19.24 million
Mar 22, 2025 $ 0.774
-0.18%
$ 773,575 $ 9 million
Mar 21, 2025 $ 0.775
-1.60%
$ 774,992 $ 16.11 million
Mar 20, 2025 $ 0.788
+0.55%
$ 787,607 $ 24.89 million
Mar 19, 2025 $ 0.783
-0.67%
$ 783,283 $ 24.04 million
Mar 18, 2025 $ 0.789
-0.72%
$ 788,608 $ 22.44 million
Mar 17, 2025 $ 0.794
-0.35%
$ 794,282 $ 19.63 million
Mar 16, 2025 $ 0.797
-7.77%
$ 797,040 $ 19.28 million
Mar 15, 2025 $ 0.864
+0.78%
$ 864,225 $ 21.11 million
Mar 14, 2025 $ 0.858
+3.38%
$ 858,200 $ 23.12 million
Download