ApexCoin Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.816
-1.23%
$-- $23.08 million
May 1, 2025 $0.826
+0.13%
$825,784 $22.96 million
Apr 30, 2025 $0.825
-0.29%
$824,680 $24.62 million
Apr 29, 2025 $0.829
-2.30%
$828,699 $25.74 million
Apr 28, 2025 $0.848
+1.40%
$848,191 $27.76 million
Apr 27, 2025 $0.836
-7.88%
$836,495 $25.7 million
Apr 26, 2025 $0.906
+6.11%
$906,204 $27.64 million
Apr 25, 2025 $0.854
+3.31%
$854,038 $27.02 million
Apr 24, 2025 $0.827
+2.45%
$826,718 $25.58 million
Apr 23, 2025 $0.807
+6.90%
$806,924 $26.31 million
Apr 22, 2025 $0.755
+3.79%
$754,847 $23.36 million
Apr 21, 2025 $0.727
-0.27%
$727,281 $25.89 million
Apr 20, 2025 $0.729
+3.50%
$729,252 $12.46 million
Apr 19, 2025 $0.705
-0.41%
$704,608 $14.35 million
Apr 18, 2025 $0.708
-0.25%
$707,503 $14.81 million
Apr 17, 2025 $0.709
+0.13%
$709,289 $19.19 million
Apr 16, 2025 $0.708
-1.48%
$708,376 $20.13 million
Apr 15, 2025 $0.719
-1.92%
$718,993 $15.65 million
Apr 14, 2025 $0.733
-0.83%
$733,089 $17.98 million
Apr 13, 2025 $0.739
-1.60%
$739,196 $23.68 million
Apr 12, 2025 $0.751
+1.46%
$751,287 $23.26 million
Apr 11, 2025 $0.74
+2.59%
$740,491 $20.34 million
Apr 10, 2025 $0.723
-2.52%
$722,504 $14.65 million
Apr 9, 2025 $0.742
+5.68%
$742,192 $17.51 million
Apr 8, 2025 $0.702
-1.47%
$702,307 $18.66 million
Apr 7, 2025 $0.713
+0.82%
$712,800 $20.25 million
Apr 6, 2025 $0.707
-2.15%
$707,025 $15.64 million
Apr 5, 2025 $0.723
-8.01%
$722,521 $15.02 million
Apr 4, 2025 $0.785
+1.45%
$785,390 $21.24 million
Apr 3, 2025 $0.774
-0.23%
$774,178 $20.24 million
Apr 2, 2025 $0.776
+1.28%
$775,998 $19.43 million
Apr 1, 2025 $0.766
+4.64%
$766,178 $14.95 million
Mar 31, 2025 $0.731
-2.59%
$731,310 $13.97 million
Mar 30, 2025 $0.751
-1.81%
$750,787 $13.39 million
Mar 29, 2025 $0.765
-4.93%
$764,611 $20.99 million
Mar 28, 2025 $0.804
-6.10%
$804,285 $23.74 million
Mar 27, 2025 $0.857
-4.52%
$856,575 $24.69 million
Mar 26, 2025 $0.897
-1.72%
$897,087 $21.54 million
Mar 25, 2025 $0.913
+0.80%
$912,817 $24.64 million
Mar 24, 2025 $0.906
+1.13%
$905,599 $23.48 million
Mar 23, 2025 $0.895
+15.76%
$895,465 $19.24 million
Mar 22, 2025 $0.774
-0.18%
$773,575 $9 million
Mar 21, 2025 $0.775
-1.60%
$774,992 $16.11 million
Mar 20, 2025 $0.788
+0.55%
$787,607 $24.89 million
Mar 19, 2025 $0.783
-0.67%
$783,283 $24.04 million
Mar 18, 2025 $0.789
-0.72%
$788,608 $22.44 million
Mar 17, 2025 $0.794
-0.35%
$794,282 $19.63 million
Mar 16, 2025 $0.797
-7.77%
$797,040 $19.28 million
Mar 15, 2025 $0.864
+0.78%
$864,225 $21.11 million
Mar 14, 2025 $0.858
+3.38%
$858,200 $23.12 million
Download