ApexCoin Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.816
-1.10%
$ -- $ 46.04 million
Apr 2025 $ 0.825
+12.63%
$ 824,680 $ 619.07 million
Mar 2025 $ 0.731
-31.95%
$ 731,310 $ 794.02 million
Feb 2025 $ 1.07
-29.30%
$ 1.07 million $ 1.1 billion
Jan 2025 $ 1.53
-18.46%
$ 1.52 million $ 577.62 million
Oct 2023 $ 0.0167
-1.11%
$ -- $ 23,008
Sep 2023 $ 0.353
+0.07%
$ -- $ 36,081
Dec 2019 $ 0.00119
+94.23%
$ -- $ 921
Nov 2019 $ 0.000614
-3.88%
$ -- $ 2,576
Oct 2019 $ 0.000639
-93.43%
$ -- $ 10,048
Sep 2019 $ 0.00973
+67.83%
$ -- $ 6,321
Aug 2017 $ 0.000223
-93.70%
$ -- $ 68,577
Jul 2017 $ 0.00372
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.0032
+2.83%
$ -- $ 78,969
May 2017 $ 0.00297
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.00174
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00139
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00153
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00125
-3.04%
$ -- $ 28,200
Dec 2016 $ 0.00124
-13.08%
$ -- $ 25,548
Nov 2016 $ 0.00141
+1.66%
$ -- $ 21,724
Oct 2016 $ 0.00138
+41.97%
$ -- $ 19,886
Sep 2016 $ 0.00117
-1.76%
$ -- $ 18,172
Aug 2016 $ 0.00119
-14.47%
$ -- $ 17,919
Jul 2016 $ 0.00186
+37.81%
$ -- $ 20,465
Jun 2016 $ 0.00149
+15.81%
$ -- $ 19,189
May 2016 $ 0.00128
+5.18%
$ -- $ 14,302
Apr 2016 $ 0.00125
-10.74%
$ -- $ 13,003
Mar 2016 $ 0.00183
-35.87%
$ -- $ 12,864
Feb 2016 $ 0.00375
+12.35%
$ -- $ 11,710
Jan 2016 $ 0.00331
+33.52%
$ -- $ 12,739
Dec 2015 $ 0.00279
+34.33%
$ -- $ 13,130
Nov 2015 $ 0.00208
+11.00%
$ -- $ 10,407
Oct 2015 $ 0.00156
-15.75%
$ -- $ 8,212
Sep 2015 $ 0.00212
+68.09%
$ -- $ 6,998
Aug 2015 $ 0.00139
-25.58%
$ -- $ 7,785
Jul 2015 $ 0.00185
+9.81%
$ -- $ 8,641
Jun 2015 $ 0.00253
+30.24%
$ -- $ 7,140
May 2015 $ 0.002
+32.06%
$ -- $ 7,347
Apr 2015 $ 0.00153
+8.97%
$ -- $ 7,049
Mar 2015 $ 0.00139
-8.36%
$ -- $ 8,327
Feb 2015 $ 0.00143
+20.47%
$ -- $ 6,558
Jan 2015 $ 0.00104
-33.55%
$ -- $ 7,694
Dec 2014 $ 0.00143
-64.44%
$ -- $ 10,211
Download