ApexCoin Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
May 2025 $0.816
-1.10%
$-- $46.04 million
Apr 2025 $0.825
+12.63%
$824,680 $619.07 million
Mar 2025 $0.731
-31.95%
$731,310 $794.02 million
Feb 2025 $1.07
-29.30%
$1.07 million $1.1 billion
Jan 2025 $1.53
-18.46%
$1.52 million $577.62 million
Oct 2023 $0.0167
-1.11%
$-- $23,008
Sep 2023 $0.353
+0.07%
$-- $36,081
Dec 2019 $0.00119
+94.23%
$-- $921
Nov 2019 $0.000614
-3.88%
$-- $2,576
Oct 2019 $0.000639
-93.43%
$-- $10,048
Sep 2019 $0.00973
+67.83%
$-- $6,321
Aug 2017 $0.000223
-93.70%
$-- $68,577
Jul 2017 $0.00372
+18.89%
$-- $78,298
Jun 2017 $0.0032
+2.83%
$-- $78,969
May 2017 $0.00297
+62.71%
$-- $58,205
Apr 2017 $0.00174
+24.48%
$-- $36,457
Mar 2017 $0.00139
-11.73%
$-- $35,007
Feb 2017 $0.00153
+21.07%
$-- $29,717
Jan 2017 $0.00125
-3.04%
$-- $28,200
Dec 2016 $0.00124
-13.08%
$-- $25,548
Nov 2016 $0.00141
+1.66%
$-- $21,724
Oct 2016 $0.00138
+41.97%
$-- $19,886
Sep 2016 $0.00117
-1.76%
$-- $18,172
Aug 2016 $0.00119
-14.47%
$-- $17,919
Jul 2016 $0.00186
+37.81%
$-- $20,465
Jun 2016 $0.00149
+15.81%
$-- $19,189
May 2016 $0.00128
+5.18%
$-- $14,302
Apr 2016 $0.00125
-10.74%
$-- $13,003
Mar 2016 $0.00183
-35.87%
$-- $12,864
Feb 2016 $0.00375
+12.35%
$-- $11,710
Jan 2016 $0.00331
+33.52%
$-- $12,739
Dec 2015 $0.00279
+34.33%
$-- $13,130
Nov 2015 $0.00208
+11.00%
$-- $10,407
Oct 2015 $0.00156
-15.75%
$-- $8,212
Sep 2015 $0.00212
+68.09%
$-- $6,998
Aug 2015 $0.00139
-25.58%
$-- $7,785
Jul 2015 $0.00185
+9.81%
$-- $8,641
Jun 2015 $0.00253
+30.24%
$-- $7,140
May 2015 $0.002
+32.06%
$-- $7,347
Apr 2015 $0.00153
+8.97%
$-- $7,049
Mar 2015 $0.00139
-8.36%
$-- $8,327
Feb 2015 $0.00143
+20.47%
$-- $6,558
Jan 2015 $0.00104
-33.55%
$-- $7,694
Dec 2014 $0.00143
-64.44%
$-- $10,211
Download