ApexCoin Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.816
-2.49%
$ -- $ 124.15 million
Apr 21 $ 0.836
+14.71%
$ 836,495 $ 181.51 million
Apr 14 $ 0.705
-4.68%
$ 729,252 $ 102.12 million
Apr 7 $ 0.751
+6.26%
$ 739,196 $ 114.67 million
Mar 31 $ 0.707
-5.83%
$ 707,025 $ 120.49 million
Mar 24 $ 0.765
-14.61%
$ 750,787 $ 139.09 million
Mar 17 $ 0.774
-2.94%
$ 895,465 $ 116.11 million
Mar 10 $ 0.864
-7.96%
$ 797,040 $ 164.47 million
Mar 3 $ 1.04
-4.99%
$ 939,010 $ 224.13 million
Feb 24 $ 1.09
-8.88%
$ 1.09 million $ 307.3 million
Feb 17 $ 1.19
-5.43%
$ 1.2 million $ 233.7 million
Feb 10 $ 1.28
-3.26%
$ 1.25 million $ 201.25 million
Feb 3 $ 1.35
-6.02%
$ 1.32 million $ 244.21 million
Jan 27 $ 1.43
-4.77%
$ 1.43 million $ 247.35 million
Jan 20 $ 1.51
-2.53%
$ 1.51 million $ 252.56 million
Jan 13 $ 1.71
-8.96%
$ 1.55 million $ 90.02 million
Oct 2 $ 0.0167
-1.11%
$ -- $ 23,008
Sep 4 $ 0.353
+0.07%
$ -- $ 36,081
Dec 16 $ 0.00119
+139.08%
$ -- $ 132
Dec 9 $ 0.00114
-11.84%
$ -- $ 24
Dec 2 $ 0.00129
-73.78%
$ -- $ 666
Nov 25 $ 0.000598
+102.61%
$ -- $ 472
Nov 18 $ 0.000295
-32.08%
$ -- $ 547
Nov 11 $ 0.000435
+1.52%
$ -- $ 515
Nov 4 $ 0.000484
-35.02%
$ -- $ 565
Oct 28 $ 0.000746
-31.93%
$ -- $ 821
Oct 21 $ 0.0011
+41.16%
$ -- $ 684
Oct 14 $ 0.000776
-32.22%
$ -- $ 3,672
Oct 7 $ 0.00115
-17.63%
$ -- $ 1,865
Sep 30 $ 0.00139
-89.26%
$ -- $ 3,918
Sep 23 $ 0.013
+133.14%
$ -- $ 5,223
Sep 16 $ 0.00557
-3.99%
$ -- $ 764
Aug 14 $ 0.000223
-96.00%
$ -- $ 25,732
Aug 7 $ 0.00524
+19.44%
$ -- $ 25,194
Jul 31 $ 0.00417
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00357
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00356
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00247
-18.35%
$ -- $ 15,557
Jul 3 $ 0.00324
-2.35%
$ -- $ 18,022
Jun 26 $ 0.00327
+3.71%
$ -- $ 17,608
Jun 19 $ 0.00328
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00328
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00384
+9.95%
$ -- $ 19,751
May 29 $ 0.00326
+10.79%
$ -- $ 16,749
May 22 $ 0.00282
+3.07%
$ -- $ 15,636
May 15 $ 0.00264
+19.59%
$ -- $ 13,167
May 8 $ 0.00229
+6.52%
$ -- $ 12,156
May 1 $ 0.002
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00174
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00161
+4.61%
$ -- $ 8,593
Download