ApexCoin Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.816
-2.49%
$-- $124.15 million
Apr 21 $0.836
+14.71%
$836,495 $181.51 million
Apr 14 $0.705
-4.68%
$729,252 $102.12 million
Apr 7 $0.751
+6.26%
$739,196 $114.67 million
Mar 31 $0.707
-5.83%
$707,025 $120.49 million
Mar 24 $0.765
-14.61%
$750,787 $139.09 million
Mar 17 $0.774
-2.94%
$895,465 $116.11 million
Mar 10 $0.864
-7.96%
$797,040 $164.47 million
Mar 3 $1.04
-4.99%
$939,010 $224.13 million
Feb 24 $1.09
-8.88%
$1.09 million $307.3 million
Feb 17 $1.19
-5.43%
$1.2 million $233.7 million
Feb 10 $1.28
-3.26%
$1.25 million $201.25 million
Feb 3 $1.35
-6.02%
$1.32 million $244.21 million
Jan 27 $1.43
-4.77%
$1.43 million $247.35 million
Jan 20 $1.51
-2.53%
$1.51 million $252.56 million
Jan 13 $1.71
-8.96%
$1.55 million $90.02 million
Oct 2 $0.0167
-1.11%
$-- $23,008
Sep 4 $0.353
+0.07%
$-- $36,081
Dec 16 $0.00119
+139.08%
$-- $132
Dec 9 $0.00114
-11.84%
$-- $24
Dec 2 $0.00129
-73.78%
$-- $666
Nov 25 $0.000598
+102.61%
$-- $472
Nov 18 $0.000295
-32.08%
$-- $547
Nov 11 $0.000435
+1.52%
$-- $515
Nov 4 $0.000484
-35.02%
$-- $565
Oct 28 $0.000746
-31.93%
$-- $821
Oct 21 $0.0011
+41.16%
$-- $684
Oct 14 $0.000776
-32.22%
$-- $3,672
Oct 7 $0.00115
-17.63%
$-- $1,865
Sep 30 $0.00139
-89.26%
$-- $3,918
Sep 23 $0.013
+133.14%
$-- $5,223
Sep 16 $0.00557
-3.99%
$-- $764
Aug 14 $0.000223
-96.00%
$-- $25,732
Aug 7 $0.00524
+19.44%
$-- $25,194
Jul 31 $0.00417
+12.10%
$-- $20,534
Jul 24 $0.00357
+0.11%
$-- $18,904
Jul 17 $0.00356
+23.43%
$-- $17,970
Jul 10 $0.00247
-18.35%
$-- $15,557
Jul 3 $0.00324
-2.35%
$-- $18,022
Jun 26 $0.00327
+3.71%
$-- $17,608
Jun 19 $0.00328
-2.87%
$-- $18,614
Jun 12 $0.00328
-4.41%
$-- $17,983
Jun 5 $0.00384
+9.95%
$-- $19,751
May 29 $0.00326
+10.79%
$-- $16,749
May 22 $0.00282
+3.07%
$-- $15,636
May 15 $0.00264
+19.59%
$-- $13,167
May 8 $0.00229
+6.52%
$-- $12,156
May 1 $0.002
+9.80%
$-- $10,472
Apr 24 $0.00174
+8.32%
$-- $9,150
Apr 17 $0.00161
+4.61%
$-- $8,593
Download