ApexCoin Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $0.00109
+0.00%
$-- $617
Oct 9, 2016 $0.00104
+0.00%
$-- $616
Oct 8, 2016 $0.00103
+0.00%
$-- $618
Oct 7, 2016 $0.00114
+0.00%
$-- $616
Oct 6, 2016 $0.00113
+0.00%
$-- $611
Oct 5, 2016 $0.00102
+0.00%
$-- $612
Oct 4, 2016 $0.000999
+0.00%
$-- $609
Oct 3, 2016 $0.000997
+0.00%
$-- $612
Oct 2, 2016 $0.000928
+0.00%
$-- $611
Oct 1, 2016 $0.000969
+0.00%
$-- $613
Sep 30, 2016 $0.00117
+0.00%
$-- $608
Sep 29, 2016 $0.00175
+0.00%
$-- $605
Sep 28, 2016 $0.000859
+0.00%
$-- $605
Sep 27, 2016 $0.00119
+0.00%
$-- $605
Sep 26, 2016 $0.00138
+0.00%
$-- $607
Sep 25, 2016 $0.00146
+0.00%
$-- $601
Sep 24, 2016 $0.00137
+0.00%
$-- $603
Sep 23, 2016 $0.000657
+0.00%
$-- $603
Sep 22, 2016 $0.000494
+0.00%
$-- $596
Sep 21, 2016 $0.000728
+0.00%
$-- $597
Sep 20, 2016 $0.000877
+0.00%
$-- $609
Sep 19, 2016 $0.000744
+0.00%
$-- $610
Sep 18, 2016 $0.00103
+0.00%
$-- $611
Sep 17, 2016 $0.00123
+0.00%
$-- $607
Sep 16, 2016 $0.00116
+0.00%
$-- $608
Sep 15, 2016 $0.00162
+0.00%
$-- $608
Sep 14, 2016 $0.00163
+0.00%
$-- $610
Sep 13, 2016 $0.0015
+0.00%
$-- $609
Sep 12, 2016 $0.0016
+0.00%
$-- $608
Sep 11, 2016 $0.00156
+0.00%
$-- $606
Sep 10, 2016 $0.00125
+0.00%
$-- $625
Sep 9, 2016 $0.00136
+0.00%
$-- $623
Sep 8, 2016 $0.00133
+0.00%
$-- $626
Sep 7, 2016 $0.0013
+0.00%
$-- $613
Sep 6, 2016 $0.00126
+0.00%
$-- $610
Sep 5, 2016 $0.00125
+0.00%
$-- $606
Sep 4, 2016 $0.00127
+0.00%
$-- $610
Sep 3, 2016 $0.00125
+0.00%
$-- $599
Sep 2, 2016 $0.00121
+0.00%
$-- $575
Sep 1, 2016 $0.00119
+0.00%
$-- $572
Aug 31, 2016 $0.00119
+0.00%
$-- $574
Aug 30, 2016 $0.0012
+0.00%
$-- $577
Aug 29, 2016 $0.00122
+0.00%
$-- $574
Aug 28, 2016 $0.00116
+0.00%
$-- $575
Aug 27, 2016 $0.00123
+0.00%
$-- $570
Aug 26, 2016 $0.00144
+0.00%
$-- $579
Aug 25, 2016 $0.00181
+0.00%
$-- $578
Aug 24, 2016 $0.00181
+0.00%
$-- $580
Aug 23, 2016 $0.00243
+0.00%
$-- $584
Aug 22, 2016 $0.00242
+0.00%
$-- $587