ApexCoin Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $ 0.00239
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00243
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0024
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00233
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00233
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00239
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0023
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00249
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00191
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00182
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00177
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00158
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00157
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00157
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00147
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0014
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00137
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00128
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0013
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00122
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0014
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00186
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00135
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00135
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00136
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00141
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00136
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00139
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00149
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00148
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00141
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00137
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00184
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0017
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00227
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00262
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00363
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00541
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0013
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00111
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00129
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00125
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00129
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00122
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00103
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00109
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00134
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00133
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00135
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00132
+0.00%
$ -- $ 662