ApexCoin Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $0.00239
+0.00%
$-- $581
Aug 20, 2016 $0.00243
+0.00%
$-- $583
Aug 19, 2016 $0.0024
+0.00%
$-- $575
Aug 18, 2016 $0.00233
+0.00%
$-- $573
Aug 17, 2016 $0.00233
+0.00%
$-- $572
Aug 16, 2016 $0.00239
+0.00%
$-- $580
Aug 15, 2016 $0.0023
+0.00%
$-- $567
Aug 14, 2016 $0.00249
+0.00%
$-- $569
Aug 13, 2016 $0.00191
+0.00%
$-- $585
Aug 12, 2016 $0.00182
+0.00%
$-- $587
Aug 11, 2016 $0.00177
+0.00%
$-- $588
Aug 10, 2016 $0.00158
+0.00%
$-- $591
Aug 9, 2016 $0.00157
+0.00%
$-- $585
Aug 8, 2016 $0.00157
+0.00%
$-- $589
Aug 7, 2016 $0.00147
+0.00%
$-- $591
Aug 6, 2016 $0.0014
+0.00%
$-- $586
Aug 5, 2016 $0.00137
+0.00%
$-- $575
Aug 4, 2016 $0.00128
+0.00%
$-- $576
Aug 3, 2016 $0.0013
+0.00%
$-- $566
Aug 2, 2016 $0.00122
+0.00%
$-- $513
Aug 1, 2016 $0.0014
+0.00%
$-- $607
Jul 31, 2016 $0.00186
+0.00%
$-- $622
Jul 30, 2016 $0.00135
+0.00%
$-- $655
Jul 29, 2016 $0.00135
+0.00%
$-- $655
Jul 28, 2016 $0.00136
+0.00%
$-- $654
Jul 27, 2016 $0.00141
+0.00%
$-- $655
Jul 26, 2016 $0.00136
+0.00%
$-- $654
Jul 25, 2016 $0.00139
+0.00%
$-- $654
Jul 24, 2016 $0.00149
+0.00%
$-- $659
Jul 23, 2016 $0.00148
+0.00%
$-- $655
Jul 22, 2016 $0.00141
+0.00%
$-- $651
Jul 21, 2016 $0.00137
+0.00%
$-- $665
Jul 20, 2016 $0.00184
+0.00%
$-- $664
Jul 19, 2016 $0.0017
+0.00%
$-- $671
Jul 18, 2016 $0.00227
+0.00%
$-- $670
Jul 17, 2016 $0.00262
+0.00%
$-- $676
Jul 16, 2016 $0.00363
+0.00%
$-- $661
Jul 15, 2016 $0.00541
+0.00%
$-- $664
Jul 14, 2016 $0.0013
+0.00%
$-- $657
Jul 13, 2016 $0.00111
+0.00%
$-- $661
Jul 12, 2016 $0.00129
+0.00%
$-- $671
Jul 11, 2016 $0.00125
+0.00%
$-- $647
Jul 10, 2016 $0.00129
+0.00%
$-- $647
Jul 9, 2016 $0.00122
+0.00%
$-- $652
Jul 8, 2016 $0.00103
+0.00%
$-- $663
Jul 7, 2016 $0.00109
+0.00%
$-- $635
Jul 6, 2016 $0.00134
+0.00%
$-- $673
Jul 5, 2016 $0.00133
+0.00%
$-- $664
Jul 4, 2016 $0.00135
+0.00%
$-- $675
Jul 3, 2016 $0.00132
+0.00%
$-- $662