ApexCoin Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2016 $0.0014
+0.00%
$-- $698
Jul 1, 2016 $0.00135
+0.00%
$-- $675
Jun 30, 2016 $0.00149
+0.00%
$-- $670
Jun 29, 2016 $0.00142
+0.00%
$-- $637
Jun 28, 2016 $0.00155
+0.00%
$-- $645
Jun 27, 2016 $0.00155
+0.00%
$-- $645
Jun 26, 2016 $0.0015
+0.00%
$-- $625
Jun 25, 2016 $0.00159
+0.00%
$-- $664
Jun 24, 2016 $0.00158
+0.00%
$-- $657
Jun 23, 2016 $0.00149
+0.00%
$-- $621
Jun 22, 2016 $0.00142
+0.00%
$-- $591
Jun 21, 2016 $0.0016
+0.00%
$-- $667
Jun 20, 2016 $0.00176
+0.00%
$-- $734
Jun 19, 2016 $0.0019
+0.00%
$-- $761
Jun 18, 2016 $0.00208
+0.00%
$-- $754
Jun 17, 2016 $0.00205
+0.00%
$-- $744
Jun 16, 2016 $0.002
+0.00%
$-- $761
Jun 15, 2016 $0.00196
+0.00%
$-- $691
Jun 14, 2016 $0.00164
+0.00%
$-- $685
Jun 13, 2016 $0.00168
+0.00%
$-- $700
Jun 12, 2016 $0.00161
+0.00%
$-- $667
Jun 11, 2016 $0.00143
+0.00%
$-- $592
Jun 10, 2016 $0.00153
+0.00%
$-- $578
Jun 9, 2016 $0.00158
+0.00%
$-- $575
Jun 8, 2016 $0.00139
+0.00%
$-- $581
Jun 7, 2016 $0.00138
+0.00%
$-- $576
Jun 6, 2016 $0.0014
+0.00%
$-- $584
Jun 5, 2016 $0.00138
+0.00%
$-- $575
Jun 4, 2016 $0.00137
+0.00%
$-- $572
Jun 3, 2016 $0.00136
+0.00%
$-- $567
Jun 2, 2016 $0.00129
+0.00%
$-- $537
Jun 1, 2016 $0.00129
+0.00%
$-- $537
May 31, 2016 $0.00128
+0.00%
$-- $529
May 30, 2016 $0.00128
+0.00%
$-- $532
May 29, 2016 $0.00129
+0.00%
$-- $516
May 28, 2016 $0.00131
+0.00%
$-- $524
May 27, 2016 $0.0012
+0.00%
$-- $474
May 26, 2016 $0.00115
+0.00%
$-- $453
May 25, 2016 $0.00114
+0.00%
$-- $450
May 24, 2016 $0.00125
+0.00%
$-- $446
May 23, 2016 $0.00128
+0.00%
$-- $444
May 22, 2016 $0.00118
+0.00%
$-- $440
May 21, 2016 $0.00113
+0.00%
$-- $444
May 20, 2016 $0.00112
+0.00%
$-- $442
May 19, 2016 $0.00112
+0.00%
$-- $443
May 18, 2016 $0.00115
+0.00%
$-- $454
May 17, 2016 $0.00115
+0.00%
$-- $453
May 16, 2016 $0.00116
+0.00%
$-- $455
May 15, 2016 $0.00117
+0.00%
$-- $458
May 14, 2016 $0.00116
+0.00%
$-- $456