ApexCoin Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2016 $0.00191
+0.00%
$-- $415
Mar 23, 2016 $0.0017
+0.00%
$-- $417
Mar 22, 2016 $0.00191
+0.00%
$-- $416
Mar 21, 2016 $0.00188
+0.00%
$-- $411
Mar 20, 2016 $0.00167
+0.00%
$-- $412
Mar 19, 2016 $0.00184
+0.00%
$-- $409
Mar 18, 2016 $0.00159
+0.00%
$-- $408
Mar 17, 2016 $0.00163
+0.00%
$-- $418
Mar 16, 2016 $0.00206
+0.00%
$-- $416
Mar 15, 2016 $0.00192
+0.00%
$-- $415
Mar 14, 2016 $0.00221
+0.00%
$-- $414
Mar 13, 2016 $0.00206
+0.00%
$-- $412
Mar 12, 2016 $0.00218
+0.00%
$-- $410
Mar 11, 2016 $0.00223
+0.00%
$-- $419
Mar 10, 2016 $0.00192
+0.00%
$-- $416
Mar 9, 2016 $0.00202
+0.00%
$-- $413
Mar 8, 2016 $0.00218
+0.00%
$-- $412
Mar 7, 2016 $0.00252
+0.00%
$-- $415
Mar 6, 2016 $0.00193
+0.00%
$-- $406
Mar 5, 2016 $0.00268
+0.00%
$-- $399
Mar 4, 2016 $0.00307
+0.00%
$-- $409
Mar 3, 2016 $0.00322
+0.00%
$-- $420
Mar 2, 2016 $0.0026
+0.00%
$-- $425
Mar 1, 2016 $0.00285
+0.00%
$-- $434
Feb 29, 2016 $0.00375
+0.00%
$-- $436
Feb 28, 2016 $0.00301
+0.00%
$-- $432
Feb 27, 2016 $0.00242
+0.00%
$-- $431
Feb 26, 2016 $0.00192
+0.00%
$-- $427
Feb 25, 2016 $0.00232
+0.00%
$-- $423
Feb 24, 2016 $0.00167
+0.00%
$-- $423
Feb 23, 2016 $0.00182
+0.00%
$-- $420
Feb 22, 2016 $0.0019
+0.00%
$-- $438
Feb 21, 2016 $0.0019
+0.00%
$-- $438
Feb 20, 2016 $0.00191
+0.00%
$-- $440
Feb 19, 2016 $0.00249
+0.00%
$-- $420
Feb 18, 2016 $0.0019
+0.00%
$-- $421
Feb 17, 2016 $0.00279
+0.00%
$-- $417
Feb 16, 2016 $0.00293
+0.00%
$-- $406
Feb 15, 2016 $0.003
+0.00%
$-- $401
Feb 14, 2016 $0.0145
+0.00%
$-- $406
Feb 13, 2016 $0.00286
+0.00%
$-- $390
Feb 12, 2016 $0.00281
+0.00%
$-- $384
Feb 11, 2016 $0.00247
+0.00%
$-- $379
Feb 10, 2016 $0.00243
+0.00%
$-- $382
Feb 9, 2016 $0.00245
+0.00%
$-- $375
Feb 8, 2016 $0.00247
+0.00%
$-- $373
Feb 7, 2016 $0.00266
+0.00%
$-- $378
Feb 6, 2016 $0.00283
+0.00%
$-- $377
Feb 5, 2016 $0.00396
+0.00%
$-- $386
Feb 4, 2016 $0.00393
+0.00%
$-- $391