ApexCoin Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $ 0.00336
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00325
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0032
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00318
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00449
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00305
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00309
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00328
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00292
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00384
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00336
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00192
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0021
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0021
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00208
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00208
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00238
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00228
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0023
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00248
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00244
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00233
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00235
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00239
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00241
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00206
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00236
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0022
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0023
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00228
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00317
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00172
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0017
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00178
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00163
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00181
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0019
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00194
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00192
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00188
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00191
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.002
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00198
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00198
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00187
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00156
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00164
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00173
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00167
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00191
+0.00%
$ -- $ 295