ApexCoin Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $0.00336
+0.00%
$-- $463
Dec 14, 2015 $0.00325
+0.00%
$-- $442
Dec 13, 2015 $0.0032
+0.00%
$-- $435
Dec 12, 2015 $0.00318
+0.00%
$-- $432
Dec 11, 2015 $0.00449
+0.00%
$-- $450
Dec 10, 2015 $0.00305
+0.00%
$-- $415
Dec 9, 2015 $0.00309
+0.00%
$-- $416
Dec 8, 2015 $0.00328
+0.00%
$-- $411
Dec 7, 2015 $0.00292
+0.00%
$-- $394
Dec 6, 2015 $0.00384
+0.00%
$-- $393
Dec 5, 2015 $0.00336
+0.00%
$-- $387
Dec 4, 2015 $0.00192
+0.00%
$-- $362
Dec 3, 2015 $0.0021
+0.00%
$-- $360
Dec 2, 2015 $0.0021
+0.00%
$-- $360
Dec 1, 2015 $0.00208
+0.00%
$-- $362
Nov 30, 2015 $0.00208
+0.00%
$-- $378
Nov 29, 2015 $0.00238
+0.00%
$-- $371
Nov 28, 2015 $0.00228
+0.00%
$-- $356
Nov 27, 2015 $0.0023
+0.00%
$-- $360
Nov 26, 2015 $0.00248
+0.00%
$-- $354
Nov 25, 2015 $0.00244
+0.00%
$-- $328
Nov 24, 2015 $0.00233
+0.00%
$-- $318
Nov 23, 2015 $0.00235
+0.00%
$-- $322
Nov 22, 2015 $0.00239
+0.00%
$-- $323
Nov 21, 2015 $0.00241
+0.00%
$-- $325
Nov 20, 2015 $0.00206
+0.00%
$-- $321
Nov 19, 2015 $0.00236
+0.00%
$-- $325
Nov 18, 2015 $0.0022
+0.00%
$-- $336
Nov 17, 2015 $0.0023
+0.00%
$-- $334
Nov 16, 2015 $0.00228
+0.00%
$-- $330
Nov 15, 2015 $0.00317
+0.00%
$-- $317
Nov 14, 2015 $0.00172
+0.00%
$-- $332
Nov 13, 2015 $0.0017
+0.00%
$-- $334
Nov 12, 2015 $0.00178
+0.00%
$-- $334
Nov 11, 2015 $0.00163
+0.00%
$-- $305
Nov 10, 2015 $0.00181
+0.00%
$-- $337
Nov 9, 2015 $0.0019
+0.00%
$-- $380
Nov 8, 2015 $0.00194
+0.00%
$-- $372
Nov 7, 2015 $0.00192
+0.00%
$-- $385
Nov 6, 2015 $0.00188
+0.00%
$-- $370
Nov 5, 2015 $0.00191
+0.00%
$-- $383
Nov 4, 2015 $0.002
+0.00%
$-- $401
Nov 3, 2015 $0.00198
+0.00%
$-- $396
Nov 2, 2015 $0.00198
+0.00%
$-- $359
Nov 1, 2015 $0.00187
+0.00%
$-- $323
Oct 31, 2015 $0.00156
+0.00%
$-- $311
Oct 30, 2015 $0.00164
+0.00%
$-- $327
Oct 29, 2015 $0.00173
+0.00%
$-- $314
Oct 28, 2015 $0.00167
+0.00%
$-- $304
Oct 27, 2015 $0.00191
+0.00%
$-- $295