ApexCoin Historical Data

APEX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $ 0.00137
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00143
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00127
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00139
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00138
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00126
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00139
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00119
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00114
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00116
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00112
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00106
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00111
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000994
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000955
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000916
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00115
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00117
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00113
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00222
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00231
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00135
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00157
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00159
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00136
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00147
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00145
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00133
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00121
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00131
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00164
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00205
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00241
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00178
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00167
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00185
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00187
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00185
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00187
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00187
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00191
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00202
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.002
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00208
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00205
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00216
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00196
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00195
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0018
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00191
+0.00%
$ -- $ 273