ApexCoin Historical Data

APEX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $0.00137
+0.00%
$-- $240
Sep 5, 2015 $0.00143
+0.00%
$-- $234
Sep 4, 2015 $0.00127
+0.00%
$-- $230
Sep 3, 2015 $0.00139
+0.00%
$-- $226
Sep 2, 2015 $0.00138
+0.00%
$-- $229
Sep 1, 2015 $0.00126
+0.00%
$-- $227
Aug 31, 2015 $0.00139
+0.00%
$-- $229
Aug 30, 2015 $0.00119
+0.00%
$-- $228
Aug 29, 2015 $0.00114
+0.00%
$-- $228
Aug 28, 2015 $0.00116
+0.00%
$-- $232
Aug 27, 2015 $0.00112
+0.00%
$-- $223
Aug 26, 2015 $0.00106
+0.00%
$-- $225
Aug 25, 2015 $0.00111
+0.00%
$-- $221
Aug 24, 2015 $0.000994
+0.00%
$-- $211
Aug 23, 2015 $0.000955
+0.00%
$-- $227
Aug 22, 2015 $0.000916
+0.00%
$-- $230
Aug 21, 2015 $0.00115
+0.00%
$-- $232
Aug 20, 2015 $0.00117
+0.00%
$-- $235
Aug 19, 2015 $0.00113
+0.00%
$-- $226
Aug 18, 2015 $0.00222
+0.00%
$-- $247
Aug 17, 2015 $0.00231
+0.00%
$-- $257
Aug 16, 2015 $0.00135
+0.00%
$-- $257
Aug 15, 2015 $0.00157
+0.00%
$-- $261
Aug 14, 2015 $0.00159
+0.00%
$-- $265
Aug 13, 2015 $0.00136
+0.00%
$-- $263
Aug 12, 2015 $0.00147
+0.00%
$-- $268
Aug 11, 2015 $0.00145
+0.00%
$-- $269
Aug 10, 2015 $0.00133
+0.00%
$-- $263
Aug 9, 2015 $0.00121
+0.00%
$-- $264
Aug 8, 2015 $0.00131
+0.00%
$-- $259
Aug 7, 2015 $0.00164
+0.00%
$-- $278
Aug 6, 2015 $0.00205
+0.00%
$-- $278
Aug 5, 2015 $0.00241
+0.00%
$-- $282
Aug 4, 2015 $0.00178
+0.00%
$-- $284
Aug 3, 2015 $0.00167
+0.00%
$-- $282
Aug 2, 2015 $0.00185
+0.00%
$-- $281
Aug 1, 2015 $0.00187
+0.00%
$-- $280
Jul 31, 2015 $0.00185
+0.00%
$-- $284
Jul 30, 2015 $0.00187
+0.00%
$-- $287
Jul 29, 2015 $0.00187
+0.00%
$-- $288
Jul 28, 2015 $0.00191
+0.00%
$-- $294
Jul 27, 2015 $0.00202
+0.00%
$-- $293
Jul 26, 2015 $0.002
+0.00%
$-- $292
Jul 25, 2015 $0.00208
+0.00%
$-- $289
Jul 24, 2015 $0.00205
+0.00%
$-- $288
Jul 23, 2015 $0.00216
+0.00%
$-- $276
Jul 22, 2015 $0.00196
+0.00%
$-- $276
Jul 21, 2015 $0.00195
+0.00%
$-- $275
Jul 20, 2015 $0.0018
+0.00%
$-- $278
Jul 19, 2015 $0.00191
+0.00%
$-- $273