ApexCoin Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $0.00146
+0.00%
$-- $243
Apr 8, 2015 $0.00133
+0.00%
$-- $245
Apr 7, 2015 $0.00139
+0.00%
$-- $253
Apr 6, 2015 $0.00183
+0.00%
$-- $255
Apr 5, 2015 $0.0013
+0.00%
$-- $260
Apr 4, 2015 $0.00147
+0.00%
$-- $253
Apr 3, 2015 $0.0014
+0.00%
$-- $254
Apr 2, 2015 $0.00126
+0.00%
$-- $253
Apr 1, 2015 $0.0014
+0.00%
$-- $246
Mar 31, 2015 $0.00139
+0.00%
$-- $244
Mar 30, 2015 $0.00124
+0.00%
$-- $247
Mar 29, 2015 $0.00121
+0.00%
$-- $242
Mar 28, 2015 $0.00126
+0.00%
$-- $252
Mar 27, 2015 $0.00124
+0.00%
$-- $247
Mar 26, 2015 $0.00124
+0.00%
$-- $248
Mar 25, 2015 $0.00122
+0.00%
$-- $246
Mar 24, 2015 $0.00123
+0.00%
$-- $247
Mar 23, 2015 $0.00133
+0.00%
$-- $265
Mar 22, 2015 $0.00137
+0.00%
$-- $269
Mar 21, 2015 $0.00126
+0.00%
$-- $260
Mar 20, 2015 $0.00131
+0.00%
$-- $262
Mar 19, 2015 $0.0013
+0.00%
$-- $261
Mar 18, 2015 $0.00126
+0.00%
$-- $256
Mar 17, 2015 $0.00137
+0.00%
$-- $285
Mar 16, 2015 $0.00149
+0.00%
$-- $290
Mar 15, 2015 $0.00146
+0.00%
$-- $285
Mar 14, 2015 $0.00145
+0.00%
$-- $282
Mar 13, 2015 $0.00148
+0.00%
$-- $287
Mar 12, 2015 $0.00151
+0.00%
$-- $294
Mar 11, 2015 $0.00152
+0.00%
$-- $296
Mar 10, 2015 $0.00173
+0.00%
$-- $291
Mar 9, 2015 $0.00171
+0.00%
$-- $290
Mar 8, 2015 $0.00165
+0.00%
$-- $274
Mar 7, 2015 $0.00162
+0.00%
$-- $275
Mar 6, 2015 $0.00161
+0.00%
$-- $273
Mar 5, 2015 $0.00154
+0.00%
$-- $275
Mar 4, 2015 $0.00153
+0.00%
$-- $272
Mar 3, 2015 $0.00158
+0.00%
$-- $281
Mar 2, 2015 $0.00154
+0.00%
$-- $274
Mar 1, 2015 $0.00152
+0.00%
$-- $258
Feb 28, 2015 $0.00143
+0.00%
$-- $254
Feb 27, 2015 $0.00143
+0.00%
$-- $253
Feb 26, 2015 $0.00138
+0.00%
$-- $237
Feb 25, 2015 $0.00138
+0.00%
$-- $237
Feb 24, 2015 $0.00134
+0.00%
$-- $239
Feb 23, 2015 $0.00135
+0.00%
$-- $239
Feb 22, 2015 $0.00132
+0.00%
$-- $236
Feb 21, 2015 $0.00138
+0.00%
$-- $244
Feb 20, 2015 $0.00143
+0.00%
$-- $245
Feb 19, 2015 $0.00137
+0.00%
$-- $242