ApexCoin Historical Data

APEX Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 30, 2014	$ 0.00161	+0.00%	$ --	$ 311
Dec 29, 2014	$ 0.00157	+0.00%	$ --	$ 314
Dec 28, 2014	$ 0.00171	+0.00%	$ --	$ 317
Dec 27, 2014	$ 0.00176	+0.00%	$ --	$ 315
Dec 26, 2014	$ 0.00141	+0.00%	$ --	$ 330
Dec 25, 2014	$ 0.00232	+0.00%	$ --	$ 319
Dec 24, 2014	$ 0.00234	+0.00%	$ --	$ 322
Dec 23, 2014	$ 0.00245	+0.00%	$ --	$ 335
Dec 22, 2014	$ 0.00145	+0.00%	$ --	$ 331
Dec 21, 2014	$ 0.0015	+0.00%	$ --	$ 323
Dec 20, 2014	$ 0.00149	+0.00%	$ --	$ 330
Dec 19, 2014	$ 0.00131	+0.00%	$ --	$ 318
Dec 18, 2014	$ 0.00119	+0.00%	$ --	$ 310
Dec 17, 2014	$ 0.00178	+0.00%	$ --	$ 320
Dec 16, 2014	$ 0.00192	+0.00%	$ --	$ 330
Dec 15, 2014	$ 0.00201	+0.00%	$ --	$ 345
Dec 14, 2014	$ 0.00209	+0.00%	$ --	$ 349
Dec 13, 2014	$ 0.00193	+0.00%	$ --	$ 348
Dec 12, 2014	$ 0.00199	+0.00%	$ --	$ 353
Dec 11, 2014	$ 0.00208	+0.00%	$ --	$ 348
Dec 10, 2014	$ 0.00208	+0.00%	$ --	$ 348
Dec 9, 2014	$ 0.00211	+0.00%	$ --	$ 352
Dec 8, 2014	$ 0.00216	+0.00%	$ --	$ 365
Dec 7, 2014	$ 0.00278	+0.00%	$ --	$ 376
Dec 6, 2014	$ 0.00313	+0.00%	$ --	$ 376
Dec 5, 2014	$ 0.00328	+0.00%	$ --	$ 378
Dec 4, 2014	$ 0.00298	+0.00%	$ --	$ 370
Dec 3, 2014	$ 0.0032	+0.00%	$ --	$ 377
Dec 2, 2014	$ 0.00403	+0.00%	$ --	$ 381

Download