ApexCoin Historical Data

APEX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2014 $0.00161
+0.00%
$-- $311
Dec 29, 2014 $0.00157
+0.00%
$-- $314
Dec 28, 2014 $0.00171
+0.00%
$-- $317
Dec 27, 2014 $0.00176
+0.00%
$-- $315
Dec 26, 2014 $0.00141
+0.00%
$-- $330
Dec 25, 2014 $0.00232
+0.00%
$-- $319
Dec 24, 2014 $0.00234
+0.00%
$-- $322
Dec 23, 2014 $0.00245
+0.00%
$-- $335
Dec 22, 2014 $0.00145
+0.00%
$-- $331
Dec 21, 2014 $0.0015
+0.00%
$-- $323
Dec 20, 2014 $0.00149
+0.00%
$-- $330
Dec 19, 2014 $0.00131
+0.00%
$-- $318
Dec 18, 2014 $0.00119
+0.00%
$-- $310
Dec 17, 2014 $0.00178
+0.00%
$-- $320
Dec 16, 2014 $0.00192
+0.00%
$-- $330
Dec 15, 2014 $0.00201
+0.00%
$-- $345
Dec 14, 2014 $0.00209
+0.00%
$-- $349
Dec 13, 2014 $0.00193
+0.00%
$-- $348
Dec 12, 2014 $0.00199
+0.00%
$-- $353
Dec 11, 2014 $0.00208
+0.00%
$-- $348
Dec 10, 2014 $0.00208
+0.00%
$-- $348
Dec 9, 2014 $0.00211
+0.00%
$-- $352
Dec 8, 2014 $0.00216
+0.00%
$-- $365
Dec 7, 2014 $0.00278
+0.00%
$-- $376
Dec 6, 2014 $0.00313
+0.00%
$-- $376
Dec 5, 2014 $0.00328
+0.00%
$-- $378
Dec 4, 2014 $0.00298
+0.00%
$-- $370
Dec 3, 2014 $0.0032
+0.00%
$-- $377
Dec 2, 2014 $0.00403
+0.00%
$-- $381
Download