ApexCoin Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.52
-3.21%
$ 1.52 million $ 43.27 million
Jan 21, 2025 $ 1.57
+2.70%
$ 1.57 million $ 48.13 million
Jan 20, 2025 $ 1.52
-1.70%
$ 1.52 million $ 50.39 million
Jan 19, 2025 $ 1.55
-9.21%
$ 1.55 million $ 44.57 million
Jan 18, 2025 $ 1.71
-7.63%
$ 1.71 million $ 41.57 million
Jan 17, 2025 $ 1.85
-1.45%
$ 1.85 million $ 48.45 million
Oct 6, 2023 $ 0.0167
+0.00%
$ -- $ 11,501
Oct 5, 2023 $ 0.0167
-1.12%
$ 16,700 $ 11,507
Sep 6, 2023 $ 0.353
+0.07%
$ 352,553 $ 36,081
Dec 17, 2019 $ 0.00119
+139.08%
$ 7,157 $ 132
Dec 11, 2019 $ 0.00114
-1.04%
$ 6,812 $ 12
Dec 10, 2019 $ 0.00115
-0.15%
$ 6,884 $ 12
Dec 9, 2019 $ 0.00128
-0.65%
$ 7,677 $ 0
Dec 8, 2019 $ 0.00129
-11.55%
$ 7,726 $ 0
Dec 7, 2019 $ 0.00146
-35.30%
$ 8,736 $ 31
Dec 6, 2019 $ 0.00225
-8.09%
$ 13,502 $ 6
Dec 5, 2019 $ 0.00246
+255.88%
$ 14,731 $ 462
Dec 4, 2019 $ 0.000695
+43.28%
$ 4,173 $ 101
Dec 3, 2019 $ 0.000122
-97.52%
$ 730 $ 33
Dec 2, 2019 $ 0.00491
+0.03%
$ 29,472 $ 32
Dec 1, 2019 $ 0.000598
-2.59%
$ 3,590 $ 100
Nov 30, 2019 $ 0.000614
+30.75%
$ 3,685 $ 102
Nov 29, 2019 $ 0.00047
+15.84%
$ 2,820 $ 12
Nov 28, 2019 $ 0.000406
-33.76%
$ 2,435 $ 2
Nov 27, 2019 $ 0.000614
+59.39%
$ 3,684 $ 160
Nov 26, 2019 $ 0.000385
-31.49%
$ 2,311 $ 2
Nov 25, 2019 $ 0.000561
+89.88%
$ 3,364 $ 93
Nov 24, 2019 $ 0.000295
-8.49%
$ 1,772 $ 3
Nov 23, 2019 $ 0.000323
-37.79%
$ 1,936 $ 2
Nov 22, 2019 $ 0.000517
+9.67%
$ 3,100 $ 0
Nov 21, 2019 $ 0.000471
+67.80%
$ 2,827 $ 173
Nov 20, 2019 $ 0.000281
+131.56%
$ 1,685 $ 114
Nov 19, 2019 $ 0.000121
+0.68%
$ 728 $ 0
Nov 18, 2019 $ 0.000433
-0.32%
$ 2,600 $ 254
Nov 17, 2019 $ 0.000435
-42.41%
$ 2,608 $ 255
Nov 16, 2019 $ 0.000756
+0.73%
$ 4,537 $ 106
Nov 15, 2019 $ 0.000425
-0.68%
$ 2,552 $ 154
Nov 10, 2019 $ 0.000484
+1.59%
$ 2,907 $ 112
Nov 9, 2019 $ 0.000477
-18.40%
$ 2,861 $ 110
Nov 8, 2019 $ 0.000585
+24.03%
$ 3,507 $ 295
Nov 5, 2019 $ 0.000802
+6.78%
$ 4,811 $ 18
Nov 4, 2019 $ 0.000751
+0.73%
$ 4,505 $ 30
Nov 3, 2019 $ 0.000746
+10.95%
$ 4,473 $ 300
Nov 2, 2019 $ 0.000672
+12.13%
$ 4,032 $ 5
Nov 1, 2019 $ 0.000599
-6.20%
$ 3,596 $ 273
Oct 31, 2019 $ 0.000639
-27.48%
$ 3,834 $ 124
Oct 30, 2019 $ 0.000881
+10.52%
$ 5,286 $ 67
Oct 29, 2019 $ 0.000797
-9.74%
$ 4,783 $ 52
Oct 28, 2019 $ 0.000883
-19.36%
$ 5,300 $ 0.01
Oct 27, 2019 $ 0.0011
+79.65%
$ 6,574 $ 11