ApexCoin Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.00122
-1.62%
$-- $3,179
Apr 18 $0.00123
+3.90%
$-- $3,106
Apr 11 $0.00113
-18.23%
$-- $2,979
Apr 4 $0.00136
-26.45%
$-- $2,939
Mar 28 $0.00158
-15.52%
$-- $2,919
Mar 21 $0.00212
+12.99%
$-- $2,916
Mar 14 $0.00167
-24.14%
$-- $2,892
Mar 7 $0.00206
-18.27%
$-- $2,897
Feb 29 $0.00193
-48.44%
$-- $2,930
Feb 22 $0.00301
+58.97%
$-- $2,995
Feb 15 $0.0019
-36.72%
$-- $2,944
Feb 8 $0.0145
+487.35%
$-- $2,689
Feb 1 $0.00266
-20.21%
$-- $2,646
Jan 25 $0.00331
+53.43%
$-- $2,685
Jan 18 $0.00221
-25.27%
$-- $2,762
Jan 11 $0.00343
+38.91%
$-- $2,894
Jan 4 $0.00361
+40.40%
$-- $3,100
Dec 28 $0.00237
-22.07%
$-- $3,009
Dec 21 $0.00305
-3.05%
$-- $3,062
Dec 14 $0.00275
-15.30%
$-- $3,180
Dec 7 $0.0032
+9.49%
$-- $2,953
Nov 30 $0.00384
+84.66%
$-- $2,602
Nov 23 $0.00238
+1.41%
$-- $2,408
Nov 16 $0.00239
+5.14%
$-- $2,294
Nov 9 $0.00317
+67.02%
$-- $2,338
Nov 2 $0.00194
-1.67%
$-- $2,666
Oct 26 $0.00187
+18.32%
$-- $2,158
Oct 19 $0.00147
+0.62%
$-- $1,922
Oct 12 $0.00144
+5.33%
$-- $1,795
Oct 5 $0.00136
-22.53%
$-- $1,709
Sep 28 $0.00228
+32.62%
$-- $1,662
Sep 21 $0.00167
-26.03%
$-- $1,622
Sep 14 $0.00182
+34.49%
$-- $1,615
Sep 7 $0.00164
+15.94%
$-- $1,664
Aug 31 $0.00137
-1.51%
$-- $1,615
Aug 24 $0.00119
+19.75%
$-- $1,568
Aug 17 $0.000955
-58.66%
$-- $1,653
Aug 10 $0.00135
+1.35%
$-- $1,846
Aug 3 $0.00121
-27.65%
$-- $1,926
Jul 27 $0.00185
-8.04%
$-- $2,008
Jul 20 $0.002
+10.75%
$-- $1,974
Jul 13 $0.00191
-5.91%
$-- $1,964
Jul 6 $0.00199
+20.86%
$-- $1,959
Jun 29 $0.0018
-29.53%
$-- $1,820
Jun 22 $0.00228
+0.26%
$-- $1,717
Jun 15 $0.00166
+7.79%
$-- $1,716
Jun 8 $0.00136
-17.82%
$-- $1,613
Jun 1 $0.00125
-35.75%
$-- $1,572
May 25 $0.002
+48.19%
$-- $1,650
May 18 $0.00133
-26.51%
$-- $1,654