ApexCoin Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000607
-7.81%
$ 3,642 $ 9
Oct 25, 2019 $ 0.000658
+1.11%
$ 3,947 $ 4
Oct 24, 2019 $ 0.000651
-20.74%
$ 3,903 $ 367
Oct 23, 2019 $ 0.000821
-5.60%
$ 4,923 $ 160
Oct 22, 2019 $ 0.000869
+11.72%
$ 5,215 $ 128
Oct 21, 2019 $ 0.000778
+0.25%
$ 4,668 $ 4
Oct 20, 2019 $ 0.000776
+0.94%
$ 4,657 $ 363
Oct 19, 2019 $ 0.000768
+8.22%
$ 4,610 $ 359
Oct 18, 2019 $ 0.00071
-12.66%
$ 4,260 $ 163
Oct 17, 2019 $ 0.000813
+14.56%
$ 4,877 $ 187
Oct 16, 2019 $ 0.00071
-58.92%
$ 4,258 $ 1,281
Oct 15, 2019 $ 0.00173
+44.85%
$ 10,365 $ 637
Oct 14, 2019 $ 0.00119
+4.15%
$ 7,155 $ 682
Oct 13, 2019 $ 0.00115
+14.26%
$ 6,870 $ 240
Oct 12, 2019 $ 0.001
+9.08%
$ 6,020 $ 185
Oct 11, 2019 $ 0.000921
+18.54%
$ 5,526 $ 54
Oct 10, 2019 $ 0.000776
-38.63%
$ 4,658 $ 712
Oct 9, 2019 $ 0.00126
+6.38%
$ 7,568 $ 91
Oct 8, 2019 $ 0.00118
-14.06%
$ 7,099 $ 187
Oct 7, 2019 $ 0.00138
-0.96%
$ 8,261 $ 396
Oct 6, 2019 $ 0.00139
-74.54%
$ 8,363 $ 2,390
Oct 5, 2019 $ 0.00548
+163.78%
$ 32,853 $ 206
Oct 4, 2019 $ 0.00208
-31.79%
$ 12,503 $ 518
Oct 3, 2019 $ 0.00306
-49.51%
$ 18,331 $ 17
Oct 2, 2019 $ 0.00605
-30.48%
$ 36,305 $ 1
Oct 1, 2019 $ 0.0087
-10.55%
$ 52,228 $ 453
Sep 30, 2019 $ 0.00973
-25.00%
$ 58,405 $ 334
Sep 29, 2019 $ 0.013
+30.63%
$ 77,900 $ 419
Sep 28, 2019 $ 0.00994
+20.84%
$ 59,629 $ 387
Sep 27, 2019 $ 0.00822
-16.58%
$ 49,337 $ 324
Sep 26, 2019 $ 0.00986
+59.26%
$ 59,151 $ 261
Sep 25, 2019 $ 0.00619
+8.72%
$ 37,118 $ 2,322
Sep 24, 2019 $ 0.00564
+7.86%
$ 33,811 $ 586
Sep 23, 2019 $ 0.00522
-6.19%
$ 31,345 $ 924
Sep 22, 2019 $ 0.00557
-15.03%
$ 33,412 $ 239
Sep 21, 2019 $ 0.00655
-16.42%
$ 39,324 $ 170
Sep 20, 2019 $ 0.00784
+35.21%
$ 47,052 $ 355
Aug 19, 2017 $ 0.000223
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00562
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00558
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00566
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00537
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00558
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00524
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00499
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00471
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00442
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00432
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00442
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00439
+0.00%
$ -- $ 3,402