ApexCoin Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.000607
-7.81%
$3,642 $9
Oct 25, 2019 $0.000658
+1.11%
$3,947 $4
Oct 24, 2019 $0.000651
-20.74%
$3,903 $367
Oct 23, 2019 $0.000821
-5.60%
$4,923 $160
Oct 22, 2019 $0.000869
+11.72%
$5,215 $128
Oct 21, 2019 $0.000778
+0.25%
$4,668 $4
Oct 20, 2019 $0.000776
+0.94%
$4,657 $363
Oct 19, 2019 $0.000768
+8.22%
$4,610 $359
Oct 18, 2019 $0.00071
-12.66%
$4,260 $163
Oct 17, 2019 $0.000813
+14.56%
$4,877 $187
Oct 16, 2019 $0.00071
-58.92%
$4,258 $1,281
Oct 15, 2019 $0.00173
+44.85%
$10,365 $637
Oct 14, 2019 $0.00119
+4.15%
$7,155 $682
Oct 13, 2019 $0.00115
+14.26%
$6,870 $240
Oct 12, 2019 $0.001
+9.08%
$6,020 $185
Oct 11, 2019 $0.000921
+18.54%
$5,526 $54
Oct 10, 2019 $0.000776
-38.63%
$4,658 $712
Oct 9, 2019 $0.00126
+6.38%
$7,568 $91
Oct 8, 2019 $0.00118
-14.06%
$7,099 $187
Oct 7, 2019 $0.00138
-0.96%
$8,261 $396
Oct 6, 2019 $0.00139
-74.54%
$8,363 $2,390
Oct 5, 2019 $0.00548
+163.78%
$32,853 $206
Oct 4, 2019 $0.00208
-31.79%
$12,503 $518
Oct 3, 2019 $0.00306
-49.51%
$18,331 $17
Oct 2, 2019 $0.00605
-30.48%
$36,305 $1
Oct 1, 2019 $0.0087
-10.55%
$52,228 $453
Sep 30, 2019 $0.00973
-25.00%
$58,405 $334
Sep 29, 2019 $0.013
+30.63%
$77,900 $419
Sep 28, 2019 $0.00994
+20.84%
$59,629 $387
Sep 27, 2019 $0.00822
-16.58%
$49,337 $324
Sep 26, 2019 $0.00986
+59.26%
$59,151 $261
Sep 25, 2019 $0.00619
+8.72%
$37,118 $2,322
Sep 24, 2019 $0.00564
+7.86%
$33,811 $586
Sep 23, 2019 $0.00522
-6.19%
$31,345 $924
Sep 22, 2019 $0.00557
-15.03%
$33,412 $239
Sep 21, 2019 $0.00655
-16.42%
$39,324 $170
Sep 20, 2019 $0.00784
+35.21%
$47,052 $355
Aug 19, 2017 $0.000223
+0.00%
$-- $4,228
Aug 18, 2017 $0.00562
+0.00%
$-- $4,348
Aug 17, 2017 $0.00558
+0.00%
$-- $4,279
Aug 16, 2017 $0.00566
+0.00%
$-- $4,387
Aug 15, 2017 $0.00537
+0.00%
$-- $4,162
Aug 14, 2017 $0.00558
+0.00%
$-- $4,328
Aug 13, 2017 $0.00524
+0.00%
$-- $4,063
Aug 12, 2017 $0.00499
+0.00%
$-- $3,872
Aug 11, 2017 $0.00471
+0.00%
$-- $3,654
Aug 10, 2017 $0.00442
+0.00%
$-- $3,426
Aug 9, 2017 $0.00432
+0.00%
$-- $3,349
Aug 8, 2017 $0.00442
+0.00%
$-- $3,429
Aug 7, 2017 $0.00439
+0.00%
$-- $3,402